Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.96	16.09	15.38	15.55	5,089,229	-0.32(-2.03%)
Apr 29, 2015	15.97	16.03	15.82	15.87	2,323,161	-0.16(-0.98%)
Apr 28, 2015	15.87	16.07	15.78	16.03	2,849,291	+0.11(+0.71%)
Apr 27, 2015	16.00	16.10	15.86	15.91	2,003,285	-0.08(-0.49%)
Apr 24, 2015	16.11	16.17	15.95	15.99	3,388,132	-0.07(-0.43%)
Apr 23, 2015	15.76	16.10	15.76	16.06	3,608,433	+0.30(+1.93%)
Apr 22, 2015	15.59	15.86	15.55	15.76	8,185,768	+0.17(+1.06%)
Apr 21, 2015	15.70	15.83	15.31	15.59	6,602,864	-0.03(-0.17%)
Apr 20, 2015	15.34	15.83	15.33	15.62	8,232,281	+0.69(+4.61%)
Apr 17, 2015	14.87	14.95	14.69	14.93	2,530,217	-0.01(-0.06%)
Apr 16, 2015	15.02	15.09	14.77	14.94	4,245,539	-0.07(-0.46%)
Apr 15, 2015	15.20	15.28	15.00	15.01	3,015,339	-0.17(-1.09%)
Apr 14, 2015	15.16	15.23	15.06	15.17	1,833,996	+0.04(+0.29%)
Apr 13, 2015	15.19	15.23	15.08	15.13	1,802,062	-0.05(-0.34%)
Apr 10, 2015	15.14	15.19	14.98	15.18	3,079,742	+0.13(+0.87%)
Apr 09, 2015	15.09	15.14	14.91	15.05	2,111,738	-0.04(-0.29%)
Apr 08, 2015	14.89	15.15	14.86	15.09	3,135,661	+0.23(+1.52%)
Apr 07, 2015	14.84	14.97	14.79	14.87	2,098,168	+0.00(+0.00%)
Apr 06, 2015	14.64	14.92	14.49	14.87	2,947,017	+0.17(+1.18%)
Apr 02, 2015	14.55	14.69	14.69	14.69	5,531,970	+0.16(+1.08%)
Apr 01, 2015	14.55	14.69	14.41	14.54	5,415,788	-0.08(-0.54%)
Mar 31, 2015	14.51	14.72	14.40	14.62	3,958,989	+0.09(+0.60%)
Mar 30, 2015	14.33	14.65	14.33	14.53	1,603,392	+0.30(+2.08%)
Mar 27, 2015	14.33	14.35	14.15	14.23	1,017,546	-0.08(-0.55%)
Mar 26, 2015	14.41	14.41	14.22	14.31	1,853,414	-0.14(-0.96%)
Mar 25, 2015	14.82	14.82	14.40	14.45	2,583,535	-0.34(-2.30%)
Mar 24, 2015	14.79	14.82	14.70	14.79	1,385,240	-0.02(-0.12%)
Mar 23, 2015	14.87	14.87	14.69	14.81	2,032,158	-0.02(-0.12%)
Mar 20, 2015	14.72	14.87	14.69	14.82	2,869,377	+0.19(+1.31%)
Mar 19, 2015	14.69	14.72	14.54	14.63	2,098,073	-0.13(-0.88%)
Mar 18, 2015	14.60	14.83	14.51	14.76	3,284,057	+0.18(+1.25%)
Mar 17, 2015	14.38	14.66	14.34	14.58	1,843,922	+0.15(+1.03%)
Mar 16, 2015	14.34	14.47	14.29	14.43	1,993,801	+0.23(+1.59%)
Mar 13, 2015	14.33	14.33	14.09	14.21	1,813,340	-0.10(-0.73%)
Mar 12, 2015	14.27	14.40	14.22	14.31	2,409,090	+0.14(+0.98%)
Mar 11, 2015	14.07	14.19	13.95	14.17	1,751,323	+0.09(+0.62%)
Mar 10, 2015	14.15	14.19	13.86	14.08	1,671,393	+0.01(+0.06%)
Mar 09, 2015	13.97	14.19	13.95	14.08	2,068,396	+0.15(+1.06%)
Mar 06, 2015	14.12	14.25	13.91	13.93	2,005,206	-0.29(-2.02%)
Mar 05, 2015	14.26	14.32	14.14	14.22	2,654,546	+0.00(+0.00%)
Mar 04, 2015	14.21	14.30	14.07	14.22	3,558,735	+0.09(+0.62%)
Mar 03, 2015	13.95	14.35	13.93	14.13	3,853,875	+0.18(+1.31%)
Mar 02, 2015	13.76	13.95	13.69	13.95	2,038,179	+0.18(+1.33%)
Feb 27, 2015	13.84	13.88	13.76	13.76	1,269,109	-0.12(-0.88%)
Feb 26, 2015	13.83	13.90	13.75	13.88	2,109,691	+0.03(+0.25%)
Feb 25, 2015	13.88	13.93	13.78	13.85	2,115,398	+0.00(+0.00%)
Feb 24, 2015	13.75	13.88	13.65	13.85	3,876,631	+0.12(+0.89%)
Feb 23, 2015	13.69	13.76	13.62	13.73	2,491,422	-0.03(-0.25%)
Feb 20, 2015	13.70	13.78	13.64	13.76	3,036,974	+0.06(+0.45%)
Feb 19, 2015	13.82	13.85	13.61	13.70	3,578,048	-0.12(-0.88%)
Feb 18, 2015	13.95	13.95	13.54	13.82	6,696,069	-0.13(-0.94%)
Feb 17, 2015	14.02	14.06	13.79	13.95	4,749,581	-0.06(-0.43%)
Feb 13, 2015	14.35	14.02	14.02	14.02	5,079,588	-0.37(-2.60%)
Feb 12, 2015	14.15	14.75	13.84	14.39	6,478,583	-0.15(-1.00%)
Feb 11, 2015	14.64	14.74	14.46	14.54	3,174,790	-0.16(-1.07%)
Feb 10, 2015	14.65	14.78	14.35	14.69	1,929,438	+0.13(+0.90%)
Feb 09, 2015	14.69	14.79	14.53	14.56	1,986,599	-0.20(-1.36%)
Feb 06, 2015	14.79	14.93	14.74	14.76	2,511,800	+0.06(+0.41%)
Feb 05, 2015	14.54	14.73	14.53	14.70	1,579,201	+0.16(+1.08%)
Feb 04, 2015	14.42	14.72	14.38	14.54	3,324,701	+0.04(+0.30%)
Feb 03, 2015	14.01	14.54	14.00	14.50	2,944,070	+0.54(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.