Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.51	12.52	12.30	12.41	2,288,904	-0.07(-0.56%)
Nov 27, 2015	12.44	12.52	12.37	12.48	874,245	+0.03(+0.28%)
Nov 25, 2015	12.44	12.44	12.44	12.44	964,885	-0.03(-0.21%)
Nov 24, 2015	12.36	12.48	12.30	12.47	1,808,993	+0.08(+0.63%)
Nov 23, 2015	12.35	12.51	12.35	12.39	1,346,711	+0.01(+0.07%)
Nov 20, 2015	12.49	12.56	12.35	12.38	1,989,074	-0.05(-0.42%)
Nov 19, 2015	12.49	12.52	12.37	12.43	974,954	-0.08(-0.68%)
Nov 18, 2015	12.42	12.61	12.32	12.52	3,182,122	+0.12(+0.98%)
Nov 17, 2015	12.24	12.69	12.21	12.40	3,270,790	+0.15(+1.21%)
Nov 16, 2015	12.19	12.30	11.98	12.25	2,675,596	+0.05(+0.43%)
Nov 13, 2015	12.11	12.35	12.09	12.20	1,528,734	+0.03(+0.22%)
Nov 12, 2015	12.35	12.42	12.15	12.17	1,862,015	-0.27(-2.17%)
Nov 11, 2015	12.65	12.66	12.37	12.44	1,266,351	-0.19(-1.52%)
Nov 10, 2015	12.61	12.69	12.42	12.63	2,264,839	-0.03(-0.21%)
Nov 09, 2015	12.71	12.86	12.55	12.66	3,262,095	-0.05(-0.41%)
Nov 06, 2015	12.33	12.73	12.32	12.71	3,127,639	+0.32(+2.60%)
Nov 05, 2015	12.11	12.45	12.11	12.39	2,895,042	+0.29(+2.37%)
Nov 04, 2015	12.17	12.20	11.94	12.10	3,213,093	-0.04(-0.36%)
Nov 03, 2015	12.31	12.31	12.08	12.15	2,874,931	-0.17(-1.34%)
Nov 02, 2015	12.55	12.59	12.18	12.31	4,914,698	-0.29(-2.28%)
Oct 30, 2015	12.62	12.70	12.47	12.60	2,403,612	-0.04(-0.34%)
Oct 29, 2015	12.38	12.67	12.27	12.64	5,295,421	+0.19(+1.54%)
Oct 28, 2015	12.62	12.82	12.38	12.45	6,097,595	-0.16(-1.24%)
Oct 27, 2015	13.45	13.67	12.21	12.61	17,591,608	-1.45(-10.34%)
Oct 26, 2015	13.93	14.07	13.74	14.06	3,769,378	+0.15(+1.06%)
Oct 23, 2015	13.85	13.93	13.71	13.91	2,491,450	+0.15(+1.08%)
Oct 22, 2015	13.76	13.96	13.68	13.76	2,989,215	+0.05(+0.38%)
Oct 21, 2015	14.00	14.01	13.70	13.71	3,624,327	-0.29(-2.05%)
Oct 20, 2015	14.54	14.57	13.89	14.00	4,461,978	-0.56(-3.83%)
Oct 19, 2015	14.45	14.68	14.40	14.56	1,499,211	+0.01(+0.06%)
Oct 16, 2015	14.73	14.76	14.33	14.55	4,047,689	-0.15(-1.01%)
Oct 15, 2015	14.57	14.71	14.45	14.70	1,661,880	+0.25(+1.75%)
Oct 14, 2015	14.39	14.59	14.37	14.44	1,737,986	+0.03(+0.24%)
Oct 13, 2015	14.65	14.77	14.40	14.41	1,477,680	-0.30(-2.01%)
Oct 12, 2015	14.57	14.80	14.51	14.70	1,485,350	+0.14(+0.96%)
Oct 09, 2015	14.62	14.77	14.51	14.57	1,245,153	-0.06(-0.42%)
Oct 08, 2015	14.46	14.64	14.37	14.63	1,444,552	+0.11(+0.78%)
Oct 07, 2015	14.38	14.51	14.21	14.51	1,443,608	+0.20(+1.40%)
Oct 06, 2015	14.27	14.41	14.21	14.31	1,426,107	+0.03(+0.24%)
Oct 05, 2015	14.12	14.41	14.06	14.28	2,339,174	+0.27(+1.93%)
Oct 02, 2015	13.64	14.01	13.49	14.01	2,422,090	+0.17(+1.20%)
Oct 01, 2015	13.90	13.90	13.63	13.84	1,648,792	-0.01(-0.06%)
Sep 30, 2015	13.93	14.13	13.78	13.85	3,080,050	+0.05(+0.38%)
Sep 29, 2015	13.79	13.88	13.66	13.80	1,611,060	+0.01(+0.06%)
Sep 28, 2015	14.12	14.17	13.71	13.79	1,853,903	-0.38(-2.70%)
Sep 25, 2015	14.28	14.49	14.08	14.17	2,042,013	+0.02(+0.12%)
Sep 24, 2015	14.27	14.30	13.77	14.16	3,823,585	-0.22(-1.51%)
Sep 23, 2015	14.50	14.60	14.36	14.37	1,452,787	-0.10(-0.72%)
Sep 22, 2015	14.66	14.72	14.30	14.48	2,965,856	-0.34(-2.29%)
Sep 21, 2015	14.90	14.98	14.70	14.82	2,146,496	+0.02(+0.12%)
Sep 18, 2015	15.05	15.11	14.74	14.80	3,972,327	-0.43(-2.80%)
Sep 17, 2015	15.31	15.47	15.19	15.23	2,042,348	-0.08(-0.51%)
Sep 16, 2015	15.26	15.35	15.15	15.31	2,297,597	+0.06(+0.40%)
Sep 15, 2015	15.24	15.30	15.12	15.24	1,526,658	+0.02(+0.11%)
Sep 14, 2015	15.17	15.24	15.07	15.23	1,029,019	+0.06(+0.40%)
Sep 11, 2015	15.03	15.22	15.03	15.17	1,013,343	+0.04(+0.29%)
Sep 10, 2015	14.96	15.27	14.92	15.12	1,491,489	+0.12(+0.81%)
Sep 09, 2015	15.25	15.25	15.00	15.00	2,015,356	-0.11(-0.75%)
Sep 08, 2015	15.16	15.16	15.01	15.11	2,712,495	+0.16(+1.05%)
Sep 04, 2015	14.96	14.96	14.96	14.96	1,373,150	-0.18(-1.21%)
Sep 03, 2015	15.22	15.31	15.11	15.14	1,386,980	-0.03(-0.23%)
Sep 02, 2015	15.23	15.31	15.02	15.18	1,434,547	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.