Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.59	18.90	18.44	18.75	2,818,569	-0.09(-0.49%)
Nov 29, 2021	19.34	19.46	18.79	18.84	3,288,637	-0.31(-1.63%)
Nov 26, 2021	19.25	19.64	18.85	19.16	1,365,584	-0.75(-3.75%)
Nov 24, 2021	19.89	20.20	19.75	19.90	2,892,608	+0.16(+0.79%)
Nov 23, 2021	20.05	20.20	19.74	19.74	2,163,678	-0.23(-1.15%)
Nov 22, 2021	19.93	20.29	19.85	19.98	3,112,427	+0.23(+1.17%)
Nov 19, 2021	19.52	19.94	19.39	19.74	1,618,690	+0.07(+0.37%)
Nov 18, 2021	19.74	19.83	19.63	19.67	1,615,009	-0.09(-0.46%)
Nov 17, 2021	19.22	19.83	19.07	19.76	2,360,624	-0.54(-2.66%)
Nov 16, 2021	20.31	20.43	20.14	20.30	617,482	-0.10(-0.49%)
Nov 15, 2021	20.38	20.55	20.29	20.40	1,205,488	+0.17(+0.86%)
Nov 12, 2021	20.58	20.58	20.19	20.23	860,078	-0.30(-1.47%)
Nov 11, 2021	20.39	20.63	20.39	20.53	1,198,180	+0.04(+0.18%)
Nov 10, 2021	20.33			20.49	933,311	+0.13(+0.63%)
Nov 09, 2021	20.84	20.94	20.36	20.37	891,906	-0.57(-2.71%)
Nov 08, 2021	20.98	21.37	20.80	20.93	1,823,035	+0.11(+0.53%)
Nov 05, 2021	20.48	20.96	20.27	20.82	1,577,442	+0.62(+3.08%)
Nov 04, 2021	20.56	20.78	19.94	20.20	2,366,510	-0.44(-2.13%)
Nov 03, 2021	21.86	22.09	20.59	20.64	2,606,987	-1.66(-7.42%)
Nov 02, 2021	22.35	22.39	22.13	22.30	807,849	-0.05(-0.20%)
Nov 01, 2021	21.98	22.38	22.25	22.34	1,458,611	+0.51(+2.35%)
Oct 29, 2021	21.82	22.04	21.70	21.83	1,135,269	-0.01(-0.04%)
Oct 28, 2021	21.95	22.01	21.62	21.84	1,185,429	+0.04(+0.17%)
Oct 27, 2021	22.00	22.21	21.77	21.80	990,571	-0.34(-1.53%)
Oct 26, 2021	22.32		22.11	22.14	699,571	-0.15(-0.66%)
Oct 25, 2021	22.23	22.38	22.08	22.29	1,178,589	+0.04(+0.16%)
Oct 22, 2021	22.41	22.47	22.17	22.25	834,604	-0.11(-0.49%)
Oct 21, 2021	22.33	22.47	22.15	22.36	1,055,628	+0.07(+0.33%)
Oct 20, 2021	21.94	22.40	21.94	22.29	2,396,255	+0.27(+1.25%)
Oct 19, 2021	22.16	22.16	21.91	22.01	1,360,293	+0.02(+0.08%)
Oct 18, 2021	22.12	22.28	21.93	21.99	943,916	-0.20(-0.91%)
Oct 15, 2021	22.48	22.55	22.17	22.20	1,485,356	-0.01(-0.04%)
Oct 14, 2021	22.06	22.25	21.95	22.20	1,889,920	+0.34(+1.55%)
Oct 13, 2021	21.62	21.88	21.53	21.87	1,965,145	+0.40(+1.87%)
Oct 12, 2021	21.27	21.61	21.17	21.46	975,521	+0.15(+0.69%)
Oct 11, 2021	21.46	21.70	21.30	21.32	1,083,132	-0.01(-0.04%)
Oct 08, 2021	21.35	21.63	21.24	21.33	1,028,114	-0.04(-0.17%)
Oct 07, 2021	21.25	21.55	21.25	21.36	1,215,814	+0.24(+1.13%)
Oct 06, 2021	20.88	21.13	20.76	21.13	941,517	+0.05(+0.22%)
Oct 05, 2021	21.27	21.40	20.96	21.08	1,134,550	-0.14(-0.65%)
Oct 04, 2021	21.32	21.68	21.09	21.22	1,513,174	-0.11(-0.51%)
Oct 01, 2021	20.86	21.55	20.83	21.33	951,107	+0.55(+2.64%)
Sep 30, 2021	21.19	21.26	20.78	20.78	1,106,144	-0.28(-1.35%)
Sep 29, 2021	20.78	21.14	20.65	21.06	910,807	+0.34(+1.63%)
Sep 28, 2021	20.91	21.13	20.70	20.72	1,321,209	-0.14(-0.66%)
Sep 27, 2021	20.54	21.11	20.54	20.86	1,030,974	+0.47(+2.29%)
Sep 24, 2021	20.49	20.71	20.39	20.39	738,170	-0.12(-0.58%)
Sep 23, 2021	20.49	20.77	20.41	20.51	991,422	+0.20(+0.99%)
Sep 22, 2021	20.14	20.51	20.14	20.31	670,690	+0.31(+1.55%)
Sep 21, 2021	20.23	20.32	19.91	20.00	1,015,820	-0.14(-0.68%)
Sep 20, 2021	19.66	20.14	19.62	20.14	1,992,870	+0.07(+0.36%)
Sep 17, 2021	20.05	20.31	19.79	20.06	4,281,233	-0.02(-0.09%)
Sep 16, 2021	20.29	20.51	20.07	20.08	1,198,427	-0.13(-0.63%)
Sep 15, 2021	20.04	20.26	19.97	20.21	1,470,633	+0.11(+0.55%)
Sep 14, 2021	20.71	20.71	20.04	20.10	1,864,450	-0.52(-2.53%)
Sep 13, 2021	20.47	20.65	20.27	20.62	1,326,381	+0.35(+1.71%)
Sep 10, 2021	20.91	20.98	20.27	20.27	1,355,592	-0.50(-2.42%)
Sep 09, 2021	20.69	21.05	20.67	20.78	975,647	+0.08(+0.40%)
Sep 08, 2021	20.67	20.91	20.59	20.70	939,545	-0.12(-0.57%)
Sep 07, 2021	21.05	21.34	20.80	20.81	1,204,800	-0.37(-1.77%)
Sep 03, 2021	21.32	21.40	21.09	21.19	919,008	-0.18(-0.86%)
Sep 02, 2021	21.45	21.48	21.23	21.37	884,278	-0.03(-0.13%)
Sep 01, 2021	21.64	21.67	21.34	21.40	946,605	-0.21(-0.97%)
Aug 31, 2021	21.50	21.72	21.40	21.61	1,171,291	+0.05(+0.25%)
Aug 30, 2021	21.91	21.91	21.53	21.56	886,638	-0.33(-1.50%)
Aug 27, 2021	21.48	21.95	21.40	21.88	1,063,954	+0.40(+1.87%)
Aug 26, 2021	21.87	21.95	21.46	21.48	869,404	-0.37(-1.72%)
Aug 25, 2021	21.76	21.96	21.67	21.86	814,029	+0.13(+0.59%)
Aug 24, 2021	21.44	21.83	21.40	21.73	1,210,357	+0.24(+1.11%)
Aug 23, 2021	21.56	21.73	21.38	21.49	1,169,111	-0.03(-0.13%)
Aug 20, 2021	21.20	21.66	21.20	21.52	1,150,440	+0.27(+1.29%)
Aug 19, 2021	21.39	21.56	21.13	21.24	994,774	-0.27(-1.27%)
Aug 18, 2021	21.36	21.86	21.30	21.52	1,310,515	+0.01(+0.04%)
Aug 17, 2021	21.56	21.67	21.26	21.51	1,062,560	-0.21(-0.96%)
Aug 16, 2021	21.84	21.89	21.44	21.72	1,995,500	-0.21(-0.95%)
Aug 13, 2021	22.27	22.27	21.88	21.93	1,024,236	-0.13(-0.58%)
Aug 12, 2021	21.73	22.06	21.33	22.05	3,065,621	+0.59(+2.75%)
Aug 11, 2021	21.08	21.50	20.74	21.46	1,598,012	+0.39(+1.86%)
Aug 10, 2021	20.61	21.12	20.54	21.07	1,061,309	+0.31(+1.49%)
Aug 09, 2021	20.94	21.04	20.64	20.76	1,162,124	-0.12(-0.57%)
Aug 06, 2021	20.91	21.13	20.73	20.88	1,072,904	+0.33(+1.59%)
Aug 05, 2021	20.21	20.70	20.03	20.55	1,116,600	+0.60(+3.01%)
Aug 04, 2021	19.91	20.40	19.88	19.95	1,067,410	-0.54(-2.62%)
Aug 03, 2021	20.42	20.52	19.87	20.49	1,130,995	+0.12(+0.58%)
Aug 02, 2021	20.64	20.93	20.34	20.37	1,492,102	-0.15(-0.75%)
Jul 30, 2021	20.51	20.79	20.42	20.53	917,053	-0.11(-0.53%)
Jul 29, 2021	20.67	20.82	20.49	20.64	632,903	+0.23(+1.11%)
Jul 28, 2021	20.34	20.60	19.98	20.41	807,578	+0.26(+1.31%)
Jul 27, 2021	19.92	20.25	19.77	20.14	866,585	-0.05(-0.27%)
Jul 26, 2021	20.32	20.56	20.07	20.20	818,337	+0.01(+0.05%)
Jul 23, 2021	20.14	20.25	19.97	20.19	469,473	+0.23(+1.14%)
Jul 22, 2021	20.05	20.10	19.70	19.96	1,112,632	-0.22(-1.08%)
Jul 21, 2021	20.13	20.45	20.13	20.18	745,058	+0.26(+1.32%)
Jul 20, 2021	19.41	20.18	19.34	19.92	2,267,212	+0.49(+2.53%)
Jul 19, 2021	19.49	19.87	19.32	19.43	1,752,489	-0.55(-2.73%)
Jul 16, 2021	20.40	20.45	19.95	19.97	869,053	-0.22(-1.08%)
Jul 15, 2021	19.80	20.26	19.72	20.19	1,103,633	+0.21(+1.05%)
Jul 14, 2021	19.91	20.18	19.74	19.98	1,875,588	+0.15(+0.78%)
Jul 13, 2021	20.17	20.27	19.83	19.83	2,175,039	-0.53(-2.59%)
Jul 12, 2021	19.91	20.39	19.74	20.35	1,199,804	+0.20(+0.99%)
Jul 09, 2021	19.95	20.15	19.84	20.15	2,006,910	+0.49(+2.50%)
Jul 08, 2021	19.68	19.99	19.47	19.66	1,831,246	-0.28(-1.41%)
Jul 07, 2021	20.01	20.30	19.91	19.94	1,108,273	-0.20(-0.99%)
Jul 06, 2021	20.42	20.44	19.94	20.14	732,484	-0.35(-1.69%)
Jul 02, 2021	20.75	20.75	20.47	20.49	1,177,244	-0.23(-1.10%)
Jul 01, 2021	20.38	20.82	20.36	20.72	1,119,972	+0.49(+2.43%)
Jun 30, 2021	20.34	20.48	20.23	20.23	1,229,480	-0.22(-1.07%)
Jun 29, 2021	20.92	21.05	20.43	20.44	1,339,725	-0.35(-1.70%)
Jun 28, 2021	21.15	21.15	20.55	20.80	1,835,900	-0.35(-1.63%)
Jun 25, 2021	21.08	21.58	20.93	21.14	5,873,669	+0.17(+0.82%)
Jun 24, 2021	20.91	21.07	20.61	20.97	1,768,133	+0.16(+0.79%)
Jun 23, 2021	20.89	21.04	20.70	20.81	1,812,504	+0.10(+0.48%)
Jun 22, 2021	20.60	20.90	20.46	20.71	1,573,541	-0.06(-0.31%)
Jun 21, 2021	20.40	20.87	20.35	20.77	2,150,170	+0.57(+2.84%)
Jun 18, 2021	21.03	21.30	20.20	20.20	3,356,257	-1.08(-5.08%)
Jun 17, 2021	21.86	22.02	21.04	21.28	2,522,012	-0.58(-2.66%)
Jun 16, 2021	21.69	21.95	21.59	21.86	1,658,273	+0.11(+0.50%)
Jun 15, 2021	21.21	22.08	21.21	21.75	2,525,971	+0.56(+2.66%)
Jun 14, 2021	21.00	21.28	20.99	21.19	1,804,239	+0.26(+1.26%)
Jun 11, 2021	20.87	20.93	20.75	20.93	1,249,804	+0.31(+1.50%)
Jun 10, 2021	21.16	21.19	20.57	20.62	915,986	-0.36(-1.73%)
Jun 09, 2021	21.15	21.15	20.93	20.98	988,374	-0.26(-1.24%)
Jun 08, 2021	20.98	21.28	20.92	21.24	1,296,028	+0.20(+0.95%)
Jun 07, 2021	20.89	21.09	20.88	21.04	888,234	+0.19(+0.92%)
Jun 04, 2021	20.80	20.90	20.56	20.85	1,160,917	+0.03(+0.13%)
Jun 03, 2021	20.81	20.93	20.50	20.83	2,986,009	-0.06(-0.30%)
Jun 02, 2021	21.31	21.35	20.88	20.89	1,787,301	-0.39(-1.84%)
Jun 01, 2021	21.34	21.50	21.08	21.28	1,122,229	+0.05(+0.26%)
May 28, 2021	21.29	21.40	20.92	21.23	943,858	+0.01(+0.04%)
May 27, 2021	21.36	21.45	21.15	21.22	1,149,371	+0.08(+0.39%)
May 26, 2021	20.66	21.24	20.61	21.14	1,887,647	+0.72(+3.52%)
May 25, 2021	20.80	21.01	20.41	20.42	2,080,441	-0.32(-1.53%)
May 24, 2021	21.02	21.02	20.61	20.74	1,054,086	-0.17(-0.83%)
May 21, 2021	20.78	21.11	20.78	20.91	1,489,430	+0.41(+2.00%)
May 20, 2021	20.40	20.58	20.21	20.50	1,080,405	+0.02(+0.09%)
May 19, 2021	20.32	20.51	19.99	20.48	1,668,041	-0.14(-0.66%)
May 18, 2021	20.77	20.88	20.60	20.62	877,416	-0.15(-0.74%)
May 17, 2021	20.54	20.78	20.37	20.77	1,366,898	+0.02(+0.09%)
May 14, 2021	20.56	20.82	20.36	20.75	950,450	+0.33(+1.64%)
May 13, 2021	19.64	20.55	19.62	20.42	1,438,062	+0.80(+4.05%)
May 12, 2021	20.56	20.63	19.59	19.62	1,474,663	-0.89(-4.36%)
May 11, 2021	20.09	20.77	19.99	20.52	2,468,050	-0.25(-1.22%)
May 10, 2021	21.30	21.37	20.74	20.77	3,859,167	-0.55(-2.58%)
May 07, 2021	20.72	21.40	20.72	21.32	1,387,482	+0.46(+2.21%)
May 06, 2021	21.30	21.38	20.45	20.86	2,332,318	-0.40(-1.87%)
May 05, 2021	21.38	22.41	20.78	21.26	1,783,563	-1.06(-4.74%)
May 04, 2021	22.21	22.46	22.11	22.31	1,714,438	-0.02(-0.08%)
May 03, 2021	22.59	22.61	22.31	22.33	1,932,102	+0.07(+0.32%)
Apr 30, 2021	22.55	22.63	22.11	22.26	1,127,261	-0.38(-1.68%)
Apr 29, 2021	22.75	22.87	22.50	22.64	1,637,957	+0.13(+0.56%)
Apr 28, 2021	22.53	22.63	22.41	22.51	1,090,839	-0.02(-0.08%)
Apr 27, 2021	22.40	22.55	22.32	22.53	1,104,647	+0.20(+0.89%)
Apr 26, 2021	22.48	22.78	22.27	22.33	1,717,492	+0.03(+0.12%)
Apr 23, 2021	21.87	22.49	21.85	22.31	1,135,009	+0.46(+2.11%)
Apr 22, 2021	21.80	22.06	21.59	21.84	872,264	+0.04(+0.17%)
Apr 21, 2021	21.51	21.83	21.35	21.81	952,676	+0.37(+1.73%)
Apr 20, 2021	21.64	21.74	21.28	21.44	1,252,708	-0.32(-1.45%)
Apr 19, 2021	21.45	21.77	21.38	21.75	1,353,913	+0.22(+1.01%)
Apr 16, 2021	21.74	21.85	21.29	21.54	1,097,485	+0.05(+0.25%)
Apr 15, 2021	21.38	21.53	21.11	21.48	871,569	+0.17(+0.81%)
Apr 14, 2021	21.07	21.50	21.02	21.31	572,355	+0.23(+1.07%)
Apr 13, 2021	21.10	21.28	20.87	21.09	2,204,487	-0.12(-0.55%)
Apr 12, 2021	21.44	21.52	21.12	21.20	1,016,509	-0.25(-1.18%)
Apr 09, 2021	21.53	21.54	21.30	21.46	710,958	+0.13(+0.59%)
Apr 08, 2021	21.13	21.40	21.00	21.33	1,152,160	+0.14(+0.64%)
Apr 07, 2021	21.23	21.28	21.01	21.19	811,559	+0.03(+0.13%)
Apr 06, 2021	21.38	21.45	21.06	21.17	1,290,457	-0.15(-0.72%)
Apr 05, 2021	21.28	21.39	21.02	21.32	876,581	+0.31(+1.46%)
Apr 01, 2021	21.00	21.20	20.79	21.01	771,283	+0.01(+0.04%)
Mar 31, 2021	20.74	21.24	20.64	21.00	1,379,192	+0.26(+1.26%)
Mar 30, 2021	20.35	20.82	20.32	20.74	962,294	+0.41(+2.00%)
Mar 29, 2021	20.29	20.67	20.15	20.34	1,157,410	-0.23(-1.10%)
Mar 26, 2021	20.26	20.59	19.93	20.56	1,157,147	+0.61(+3.08%)
Mar 25, 2021	19.52	20.12	19.12	19.95	1,485,326	+0.41(+2.08%)
Mar 24, 2021	19.76	20.31	19.53	19.54	1,490,113	-0.08(-0.41%)
Mar 23, 2021	19.79	20.03	19.50	19.62	1,346,021	-0.36(-1.81%)
Mar 22, 2021	20.39	20.39	19.79	19.98	1,364,941	-0.41(-1.99%)
Mar 19, 2021	20.47	21.17	19.97	20.39	3,783,918	-0.27(-1.31%)
Mar 18, 2021	21.36	21.72	20.54	20.66	1,600,096	-0.59(-2.76%)
Mar 17, 2021	21.02	21.25	20.72	21.25	1,722,786	+0.29(+1.38%)
Mar 16, 2021	20.97	21.09	20.77	20.96	1,478,274	-0.21(-0.98%)
Mar 15, 2021	20.82	21.17	20.56	21.17	1,541,320	+0.26(+1.25%)
Mar 12, 2021	20.86	21.19	20.66	20.91	1,149,067	+0.23(+1.09%)
Mar 11, 2021	20.44	20.68	20.23	20.68	1,640,157	+0.23(+1.10%)
Mar 10, 2021	19.84	20.57	19.84	20.45	1,736,281	+0.53(+2.68%)
Mar 09, 2021	19.61	20.17	19.38	19.92	1,951,607	+0.26(+1.33%)
Mar 08, 2021	19.58	20.16	19.41	19.66	2,486,309	+0.36(+1.87%)
Mar 05, 2021	19.42	19.57	18.44	19.30	2,791,034	+0.29(+1.52%)
Mar 04, 2021	19.19	19.50	18.80	19.01	2,113,015	-0.08(-0.43%)
Mar 03, 2021	19.16	19.55	18.91	19.09	1,635,717	+0.05(+0.24%)
Mar 02, 2021	19.23	19.62	19.02	19.04	1,927,911	-0.23(-1.17%)
Mar 01, 2021	18.85	19.41	18.70	19.27	2,381,187	+0.84(+4.56%)
Feb 26, 2021	18.49	18.92	18.12	18.43	2,830,993	-0.14(-0.73%)
Feb 25, 2021	19.49	19.69	18.01	18.57	3,047,710	-0.68(-3.52%)
Feb 24, 2021	18.88	19.52	18.69	19.24	2,018,134	+0.44(+2.35%)
Feb 23, 2021	18.48	18.95	18.38	18.80	2,419,238	+0.48(+2.61%)
Feb 22, 2021	18.79	18.96	18.29	18.32	2,573,278	-0.55(-2.92%)
Feb 19, 2021	18.37	18.91	17.96	18.87	1,705,834	+0.56(+3.08%)
Feb 18, 2021	18.53	18.59	17.99	18.31	1,383,037	-0.31(-1.69%)
Feb 17, 2021	18.60	18.93	18.57	18.62	1,135,268	-0.14(-0.77%)
Feb 16, 2021	18.60	18.93	18.50	18.77	1,079,107	+0.39(+2.10%)
Feb 12, 2021	18.32	18.67	18.26	18.38	950,784	-0.13(-0.73%)
Feb 11, 2021	18.69	18.88	18.33	18.51	1,013,615	-0.18(-0.96%)
Feb 10, 2021	18.69	18.86	18.48	18.69	2,298,219	+0.09(+0.48%)
Feb 09, 2021	18.54	18.75	18.13	18.60	1,047,949	+0.10(+0.53%)
Feb 08, 2021	18.18	18.60	18.18	18.51	2,161,072	+0.40(+2.18%)
Feb 05, 2021	18.21	18.25	17.66	18.11	1,222,087	+0.05(+0.30%)
Feb 04, 2021	17.53	18.13	17.48	18.06	1,131,840	+0.55(+3.13%)
Feb 03, 2021	17.61	17.79	17.42	17.51	1,174,366	-0.22(-1.22%)
Feb 02, 2021	17.84	17.98	17.56	17.72	1,434,337	+0.09(+0.51%)
Feb 01, 2021	17.37	17.71	17.24	17.63	1,185,844	+0.40(+2.29%)
Jan 29, 2021	17.92	18.01	17.19	17.24	1,177,427	-0.79(-4.38%)
Jan 28, 2021	18.02	18.36	17.78	18.03	1,202,308	+0.45(+2.55%)
Jan 27, 2021	17.87	17.88	17.15	17.58	1,580,873	-0.66(-3.64%)
Jan 26, 2021	18.91	18.99	18.23	18.25	947,538	-0.48(-2.59%)
Jan 25, 2021	18.36	18.74	18.06	18.73	1,274,647	+0.17(+0.92%)
Jan 22, 2021	19.03	19.14	17.74	18.56	2,559,779	-0.76(-3.95%)
Jan 21, 2021	19.83	19.83	18.95	19.32	2,236,313	-0.40(-2.00%)
Jan 20, 2021	19.39	19.76	19.23	19.72	1,605,984	+0.34(+1.76%)
Jan 19, 2021	19.69	19.83	19.23	19.38	1,911,172	-0.10(-0.51%)
Jan 15, 2021	19.35	19.86	19.32	19.48	2,285,358	-0.26(-1.32%)
Jan 14, 2021	19.40	19.80	19.15	19.74	1,148,719	+0.51(+2.66%)
Jan 13, 2021	19.44	19.48	18.98	19.22	980,836	-0.13(-0.70%)
Jan 12, 2021	19.28	19.50	19.11	19.36	1,380,567	+0.19(+0.98%)
Jan 11, 2021	18.69	19.22	18.69	19.17	948,837	+0.13(+0.71%)
Jan 08, 2021	19.40	19.40	18.67	19.04	1,138,224	-0.32(-1.67%)
Jan 07, 2021	18.84	19.48	18.77	19.36	1,308,980	+0.65(+3.46%)
Jan 06, 2021	18.39	19.16	18.39	18.71	1,752,188	+0.78(+4.36%)
Jan 05, 2021	17.54	18.09	17.54	17.93	1,012,322	+0.45(+2.57%)
Jan 04, 2021	18.28	18.30	17.30	17.48	1,216,939	-0.70(-3.85%)
Dec 31, 2020		18.18	18.18	18.18	1,172,344	+0.32(+1.81%)
Dec 30, 2020	17.81	18.12	17.81	17.86	1,172,344	+0.07(+0.40%)
Dec 29, 2020	17.98	18.16	17.68	17.79	766,353	-0.28(-1.54%)
Dec 28, 2020	18.03	18.30	17.96	18.07	791,047	+0.11(+0.60%)
Dec 24, 2020	18.17	18.26	17.70	17.96	290,904	-0.13(-0.74%)
Dec 23, 2020	17.95	18.25	17.89	18.09	1,078,847	+0.22(+1.21%)
Dec 22, 2020	18.14	18.19	17.81	17.88	783,197	-0.23(-1.29%)
Dec 21, 2020	17.66	18.12	17.54	18.11	1,353,142	+0.22(+1.25%)
Dec 18, 2020	18.25	18.44	17.84	17.89	2,788,203	-0.38(-2.06%)
Dec 17, 2020	18.42	18.53	18.11	18.26	991,560	-0.13(-0.73%)
Dec 16, 2020	18.39	18.59	18.13	18.40	1,568,410	+0.09(+0.49%)
Dec 15, 2020	17.68	18.51	17.66	18.31	1,909,298	+0.64(+3.61%)
Dec 14, 2020	18.28	18.28	17.63	17.67	996,151	-0.17(-0.96%)
Dec 11, 2020	17.99	18.18	17.82	17.84	1,321,765	-0.44(-2.41%)
Dec 10, 2020	18.01	18.35	17.78	18.28	1,654,375	+0.32(+1.80%)
Dec 09, 2020	17.72	18.12	17.67	17.96	2,702,821	+0.43(+2.46%)
Dec 08, 2020	17.37	17.65	17.37	17.53	1,354,780	-0.06(-0.36%)
Dec 07, 2020	17.60	17.63	17.34	17.59	1,491,815	-0.19(-1.06%)
Dec 04, 2020	17.52	17.82	17.25	17.78	1,028,967	+0.43(+2.48%)
Dec 03, 2020	17.52	17.81	17.23	17.35	1,362,028	-0.20(-1.13%)
Dec 02, 2020	17.13	17.63	17.04	17.54	1,683,210	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.