Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.065	9.117	9.027	9.065	4,878,335	-0.21(-2.24%)
Oct 28, 2022	9.245	9.283	9.155	9.273	6,400,464	+0.08(+0.82%)
Oct 27, 2022	9.160	9.387	9.103	9.197	10,441,784	+0.33(+3.74%)
Oct 26, 2022	8.781	9.003	8.781	8.866	7,268,052	+0.08(+0.86%)
Oct 25, 2022	8.582	8.861	8.582	8.790	6,757,402	+0.22(+2.54%)
Oct 24, 2022	8.526	8.667	8.497	8.573	7,518,450	+0.13(+1.57%)
Oct 21, 2022	8.147	8.450	8.114	8.440	7,944,245	+0.23(+2.76%)
Oct 20, 2022	8.232	8.346	8.161	8.213	5,092,687	+0.01(+0.12%)
Oct 19, 2022	8.204	8.275	8.109	8.204	5,723,118	-0.01(-0.12%)
Oct 18, 2022	8.374	8.384	8.190	8.213	13,825,108	+0.26(+3.21%)
Oct 17, 2022	8.024	8.090	7.934	7.958	6,016,990	+0.09(+1.08%)
Oct 14, 2022	8.052	8.128	7.863	7.873	7,037,641	+0.08(+0.97%)
Oct 13, 2022	7.277	7.873	7.229	7.797	11,945,177	+0.60(+8.28%)
Oct 12, 2022	7.078	7.258	7.040	7.201	6,482,265	+0.16(+2.28%)
Oct 11, 2022	7.191	7.210	6.993	7.040	8,191,603	-0.29(-4.00%)
Oct 10, 2022	7.437	7.461	7.239	7.333	7,072,038	+0.08(+1.04%)
Oct 07, 2022	7.286	7.343	7.158	7.258	6,712,683	-0.03(-0.39%)
Oct 06, 2022	7.343	7.400	7.239	7.286	5,785,923	-0.12(-1.66%)
Oct 05, 2022	7.466	7.519	7.362	7.409	6,642,292	-0.29(-3.81%)
Oct 04, 2022	7.352	7.721	7.343	7.702	10,217,156	+0.58(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.