Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	91.31	91.66	89.92	91.15	1,393,866	+3.38(+3.85%)
Oct 30, 2007	87.32	88.02	87.05	87.77	506,153	+1.02(+1.18%)
Oct 29, 2007	86.59	86.99	86.35	86.74	440,407	+0.17(+0.20%)
Oct 26, 2007	86.03	86.77	85.42	86.57	829,451	+1.87(+2.21%)
Oct 25, 2007	85.09	85.12	83.54	84.70	899,306	-1.06(-1.24%)
Oct 24, 2007	85.28	85.99	84.02	85.76	917,650	-0.27(-0.31%)
Oct 23, 2007	85.61	86.06	84.98	86.03	487,368	+0.80(+0.94%)
Oct 22, 2007	85.10	85.63	84.55	85.22	499,549	+0.05(+0.06%)
Oct 19, 2007	86.64	86.77	85.07	85.18	718,065	-2.94(-3.34%)
Oct 18, 2007	87.60	88.35	87.47	88.12	419,862	-0.17(-0.19%)
Oct 17, 2007	88.65	88.71	87.48	88.29	627,958	+1.12(+1.28%)
Oct 16, 2007	87.21	88.05	86.93	87.17	459,338	-1.36(-1.54%)
Oct 15, 2007	89.16	89.20	88.07	88.54	447,892	-1.00(-1.12%)
Oct 12, 2007	89.22	89.93	88.75	89.54	461,980	-0.20(-0.23%)
Oct 11, 2007	90.23	90.80	89.28	89.74	536,091	-1.30(-1.43%)
Oct 10, 2007	91.04	91.04	91.04	91.04	0	+0.00(+0.00%)
Oct 09, 2007	91.04	91.04	91.04	91.04	0	+0.00(+0.00%)
Oct 08, 2007	90.74	91.27	90.63	91.04	344,137	-1.06(-1.15%)
Oct 05, 2007	91.38	92.41	91.32	92.10	843,099	+0.07(+0.07%)
Oct 04, 2007	92.32	92.60	91.66	92.03	562,653	+0.67(+0.74%)
Oct 03, 2007	92.56	92.66	91.29	91.36	1,016,415	+1.16(+1.28%)
Oct 02, 2007	90.36	90.48	89.56	90.20	781,022	+1.08(+1.21%)
Oct 01, 2007	86.85	89.35	86.80	89.12	986,771	+1.64(+1.87%)
Sep 28, 2007	87.07	88.09	86.80	87.49	536,384	-0.04(-0.05%)
Sep 27, 2007	86.93	87.68	86.65	87.53	465,796	+1.40(+1.62%)
Sep 26, 2007	85.82	86.52	85.38	86.13	674,333	-0.24(-0.28%)
Sep 25, 2007	85.68	86.37	85.54	86.37	623,556	+0.28(+0.32%)
Sep 24, 2007	86.16	86.79	85.80	86.09	813,308	-2.00(-2.27%)
Sep 21, 2007	87.51	88.24	87.34	88.09	582,171	+0.05(+0.06%)
Sep 20, 2007	89.14	88.88	87.61	88.04	1,000,859	-1.10(-1.24%)
Sep 19, 2007	89.76	90.10	88.84	89.14	884,924	+1.23(+1.40%)
Sep 18, 2007	84.91	88.41	84.07	87.92	1,109,164	+4.53(+5.43%)
Sep 17, 2007	83.77	83.94	82.92	83.38	853,225	-1.86(-2.18%)
Sep 14, 2007	86.27	85.50	84.49	85.24	1,090,673	-1.02(-1.18%)
Sep 13, 2007	85.97	86.69	85.31	86.27	711,755	+1.02(+1.20%)
Sep 12, 2007	84.71	85.59	84.54	85.24	602,277	-0.20(-0.24%)
Sep 11, 2007	84.75	85.45	84.50	85.45	538,732	+1.29(+1.54%)
Sep 10, 2007	84.13	84.86	83.33	84.15	678,295	-0.33(-0.40%)
Sep 07, 2007	83.89	84.98	83.75	84.49	980,901	-1.70(-1.98%)
Sep 06, 2007	85.83	86.48	84.94	86.19	575,421	+0.39(+0.45%)
Sep 05, 2007	85.93	86.16	85.37	85.80	1,022,285	-1.62(-1.85%)
Sep 04, 2007	86.95	87.89	86.44	87.43	919,558	+2.93(+3.47%)
Aug 31, 2007	85.35	85.80	83.85	84.50	941,277	+1.64(+1.97%)
Aug 30, 2007	82.06	83.85	81.93	82.86	1,052,370	-2.17(-2.56%)
Aug 29, 2007	84.08	85.03	83.00	85.03	959,328	+2.48(+3.00%)
Aug 28, 2007	83.92	84.08	82.37	82.55	720,266	-2.56(-3.00%)
Aug 27, 2007	86.09	86.12	84.90	85.11	572,926	-0.68(-0.79%)
Aug 24, 2007	84.30	85.86	84.18	85.79	634,562	+1.34(+1.58%)
Aug 23, 2007	84.74	84.82	83.85	84.45	1,075,851	-1.72(-2.00%)
Aug 22, 2007	85.24	86.36	84.92	86.18	785,132	+0.82(+0.96%)
Aug 21, 2007	84.74	86.12	84.43	85.36	982,075	-0.57(-0.66%)
Aug 20, 2007	86.34	86.54	84.62	85.93	1,257,678	-1.76(-2.01%)
Aug 17, 2007	88.48	89.42	86.13	87.69	3,211,997	+1.72(+2.01%)
Aug 16, 2007	84.01	87.26	81.95	85.97	1,139,835	+2.45(+2.93%)
Aug 15, 2007	83.96	86.04	83.35	83.52	1,330,762	-2.95(-3.41%)
Aug 14, 2007	88.88	89.03	86.23	86.47	949,055	-2.86(-3.20%)
Aug 13, 2007	90.83	90.96	89.18	89.33	656,575	-0.89(-0.98%)
Aug 10, 2007	88.22	90.61	87.98	90.22	697,373	-0.72(-0.79%)
Aug 09, 2007	91.69	93.25	90.70	90.93	1,122,812	-5.41(-5.62%)
Aug 08, 2007	96.11	97.45	95.16	96.35	749,617	+0.47(+0.49%)
Aug 07, 2007	94.09	96.83	94.57	95.88	895,784	+1.79(+1.90%)
Aug 06, 2007	91.85	94.35	91.42	94.09	771,924	+2.49(+2.72%)
Aug 03, 2007	92.01	94.18	91.49	91.60	893,289	-2.58(-2.73%)
Aug 02, 2007	93.91	94.51	93.03	94.18	1,103,734	+0.89(+0.96%)
Aug 01, 2007	93.63	94.68	90.08	93.29	1,405,900	+0.42(+0.45%)
Jul 31, 2007	94.98	95.14	92.86	92.86	1,324,451	+1.04(+1.13%)
Jul 30, 2007	90.46	92.16	90.20	91.83	763,265	+1.44(+1.60%)
Jul 27, 2007	90.68	91.96	89.80	90.38	883,456	-0.43(-0.47%)
Jul 26, 2007	92.20	92.98	90.04	90.81	1,217,468	-4.49(-4.71%)
Jul 25, 2007	95.41	95.62	93.91	95.30	975,618	-0.54(-0.56%)
Jul 24, 2007	97.67	97.85	95.42	95.84	920,145	-2.43(-2.47%)
Jul 23, 2007	97.63	98.91	97.00	98.27	599,782	+0.79(+0.81%)
Jul 20, 2007	98.61	98.81	97.23	97.48	859,976	-2.45(-2.45%)
Jul 19, 2007	100.11	100.52	99.19	99.93	467,263	+0.08(+0.08%)
Jul 18, 2007	99.52	100.09	98.68	99.85	628,545	-0.67(-0.67%)
Jul 17, 2007	101.33	101.50	100.47	100.53	392,419	-0.75(-0.74%)
Jul 16, 2007	101.16	101.82	101.10	101.28	296,882	+0.14(+0.14%)
Jul 13, 2007	101.03	101.50	100.73	101.14	190,926	+1.03(+1.03%)
Jul 12, 2007	98.30	100.23	98.21	100.11	331,222	+1.26(+1.28%)
Jul 11, 2007	97.23	98.93	97.03	98.85	354,703	+0.76(+0.77%)
Jul 10, 2007	98.94	99.69	97.87	98.09	393,006	-2.81(-2.78%)
Jul 09, 2007	101.01	101.25	100.43	100.90	151,743	+0.03(+0.03%)
Jul 06, 2007	100.17	100.89	99.87	100.87	189,458	+1.37(+1.38%)
Jul 05, 2007	100.15	100.19	98.86	99.50	252,122	-1.32(-1.31%)
Jul 03, 2007	100.44	100.96	100.35	100.82	167,299	+1.36(+1.36%)
Jul 02, 2007	99.08	99.60	98.93	99.47	261,661	+0.84(+0.85%)
Jun 29, 2007	98.87	99.43	98.08	98.63	301,138	+0.76(+0.78%)
Jun 28, 2007	97.37	98.60	97.11	97.86	342,816	+0.01(+0.01%)
Jun 27, 2007	96.32	98.14	95.77	97.85	611,926	-0.69(-0.70%)
Jun 26, 2007	98.76	99.41	98.31	98.54	271,494	-0.61(-0.61%)
Jun 25, 2007	98.81	100.28	98.55	99.15	447,305	-0.82(-0.82%)
Jun 22, 2007	101.11	101.61	99.70	99.96	568,376	-2.06(-2.02%)
Jun 21, 2007	101.03	102.18	100.63	102.02	583,639	-0.50(-0.49%)
Jun 20, 2007	104.43	104.43	102.36	102.52	294,974	-0.83(-0.80%)
Jun 19, 2007	103.05	103.55	103.00	103.35	120,337	+0.63(+0.61%)
Jun 18, 2007	103.32	103.46	102.48	102.72	183,735	+0.95(+0.94%)
Jun 15, 2007	102.01	102.38	101.70	101.77	234,072	+1.87(+1.87%)
Jun 14, 2007	99.07	100.07	99.07	99.90	253,737	+1.04(+1.05%)
Jun 13, 2007	98.21	98.95	97.74	98.86	182,414	+1.65(+1.70%)
Jun 12, 2007	97.89	98.85	97.21	97.21	246,105	-2.15(-2.16%)
Jun 11, 2007	99.04	99.87	98.53	99.36	306,861	+1.47(+1.50%)
Jun 08, 2007	97.22	97.93	96.35	97.89	238,768	+0.95(+0.98%)
Jun 07, 2007	98.70	99.34	96.77	96.93	434,537	-2.82(-2.83%)
Jun 06, 2007	100.54	100.90	99.69	99.75	301,285	-2.87(-2.80%)
Jun 05, 2007	102.35	102.99	101.97	102.62	265,880	-0.29(-0.28%)
Jun 04, 2007	102.74	103.11	102.55	102.91	274,722	-0.90(-0.87%)
Jun 01, 2007	103.80	103.96	103.19	103.81	375,502	+0.16(+0.16%)
May 31, 2007	104.36	104.63	103.38	103.64	232,164	+0.15(+0.14%)
May 30, 2007	101.89	103.58	101.82	103.49	180,360	+0.45(+0.44%)
May 29, 2007	103.35	103.72	102.79	103.04	149,688	+0.06(+0.06%)
May 25, 2007	102.10	103.02	101.80	102.98	239,942	-2.08(-1.98%)
May 24, 2007	106.78	106.95	104.65	105.06	421,256	-2.43(-2.26%)
May 23, 2007	107.49	108.09	107.39	107.49	154,971	+0.57(+0.53%)
May 22, 2007	106.74	107.51	106.56	106.93	121,365	+0.16(+0.15%)
May 21, 2007	106.85	107.32	106.65	106.76	231,430	-0.82(-0.77%)
May 18, 2007	106.62	107.77	106.62	107.59	158,347	+1.31(+1.24%)
May 17, 2007	105.83	106.66	105.59	106.27	162,016	-0.74(-0.69%)
May 16, 2007	107.07	107.51	106.36	107.02	199,438	-0.39(-0.36%)
May 15, 2007	107.06	108.37	106.95	107.40	219,690	-0.12(-0.11%)
May 14, 2007	108.41	108.67	107.17	107.53	175,370	-1.22(-1.12%)
May 11, 2007	106.23	108.86	106.19	108.75	296,295	+3.21(+3.04%)
May 10, 2007	107.56	107.91	105.34	105.54	380,238	-2.26(-2.09%)
May 09, 2007	107.18	107.79	107.03	107.79	255,057	+0.71(+0.66%)
May 08, 2007	106.50	107.21	106.12	107.08	369,525	-1.13(-1.05%)
May 07, 2007	107.48	108.22	107.48	108.22	268,852	+2.03(+1.91%)
May 04, 2007	105.36	106.25	105.16	106.19	221,598	+0.87(+0.82%)
May 03, 2007	104.98	105.56	104.71	105.32	254,911	+0.27(+0.25%)
May 02, 2007	103.98	105.21	103.88	105.05	177,718	+0.29(+0.27%)
May 01, 2007	104.94	105.22	104.22	104.77	125,914	+0.14(+0.13%)
Apr 30, 2007	105.09	105.82	104.63	104.63	204,427	-0.54(-0.51%)
Apr 27, 2007	104.71	105.27	104.39	105.17	230,403	-0.28(-0.27%)
Apr 26, 2007	106.10	106.36	105.04	105.45	363,802	-0.82(-0.78%)
Apr 25, 2007	105.44	106.44	105.16	106.27	279,712	+2.02(+1.93%)
Apr 24, 2007	103.62	104.69	103.05	104.26	396,528	+0.01(+0.01%)
Apr 23, 2007	104.75	105.01	103.96	104.25	408,708	+0.54(+0.52%)
Apr 20, 2007	104.88	106.11	103.62	103.71	1,187,237	+3.55(+3.54%)
Apr 19, 2007	99.83	100.64	99.64	100.16	182,268	-0.97(-0.96%)
Apr 18, 2007	100.93	101.53	100.47	101.14	363,508	+0.66(+0.66%)
Apr 17, 2007	100.85	101.29	100.30	100.47	187,257	+0.42(+0.42%)
Apr 16, 2007	99.87	100.60	99.83	100.05	399,756	+3.02(+3.11%)
Apr 13, 2007	96.62	97.03	96.28	97.03	199,438	+0.92(+0.96%)
Apr 12, 2007	94.89	96.22	94.47	96.11	369,085	+1.40(+1.48%)
Apr 11, 2007	95.53	95.53	94.57	94.71	189,899	-0.41(-0.43%)
Apr 10, 2007	94.23	95.38	94.23	95.12	217,488	+1.43(+1.53%)
Apr 09, 2007	94.14	94.27	93.66	93.69	101,113	-0.18(-0.19%)
Apr 05, 2007	93.57	94.16	93.56	93.86	374,955	+0.48(+0.51%)
Apr 04, 2007	92.88	93.63	92.87	93.39	300,698	+0.44(+0.47%)
Apr 03, 2007	92.12	93.89	91.98	92.95	421,182	+1.27(+1.38%)
Apr 02, 2007	91.51	91.68	90.73	91.68	258,726	+0.01(+0.01%)
Mar 30, 2007	91.79	92.28	91.58	91.68	498,522	+0.76(+0.83%)
Mar 29, 2007	90.87	91.31	90.36	90.92	246,399	+1.62(+1.82%)
Mar 28, 2007	89.42	90.12	88.94	89.30	507,033	-1.17(-1.29%)
Mar 27, 2007	89.86	90.46	89.73	90.46	314,493	-0.09(-0.10%)
Mar 26, 2007	90.30	90.64	89.20	90.55	249,627	-0.50(-0.55%)
Mar 23, 2007	90.68	91.85	90.61	91.05	335,038	+0.26(+0.29%)
Mar 22, 2007	91.21	91.57	90.55	90.79	325,939	+0.07(+0.08%)
Mar 21, 2007	88.70	91.11	88.23	90.72	548,271	+3.26(+3.73%)
Mar 20, 2007	86.70	87.65	86.45	87.45	371,139	+0.82(+0.95%)
Mar 19, 2007	87.02	87.26	86.56	86.63	369,232	+1.41(+1.66%)
Mar 16, 2007	84.60	85.42	84.10	85.22	566,469	+1.05(+1.25%)
Mar 15, 2007	83.13	84.46	83.01	84.17	678,588	+0.14(+0.16%)
Mar 14, 2007	83.15	84.31	81.78	84.03	1,135,726	-1.29(-1.52%)
Mar 13, 2007	88.77	87.71	85.24	85.33	541,961	-3.44(-3.88%)
Mar 12, 2007	87.95	88.98	87.83	88.77	377,890	+0.19(+0.22%)
Mar 09, 2007	88.23	88.68	87.82	88.58	431,162	+0.25(+0.29%)
Mar 08, 2007	87.99	88.89	87.92	88.32	219,543	+1.43(+1.65%)
Mar 07, 2007	86.51	87.48	86.40	86.89	506,006	-0.91(-1.03%)
Mar 06, 2007	86.82	87.94	86.61	87.80	332,837	+1.72(+2.00%)
Mar 05, 2007	85.81	87.28	85.77	86.08	323,591	-0.99(-1.14%)
Mar 02, 2007	87.43	88.20	86.99	87.07	384,201	-1.87(-2.10%)
Mar 01, 2007	87.77	89.25	87.36	88.94	711,681	-0.54(-0.60%)
Feb 28, 2007	89.68	90.34	88.99	89.48	1,049,435	+0.07(+0.08%)
Feb 27, 2007	93.16	93.16	89.19	89.41	1,204,554	-5.27(-5.56%)
Feb 26, 2007	95.48	95.53	94.24	94.68	164,165	-0.65(-0.69%)
Feb 23, 2007	94.91	95.37	94.51	95.33	223,212	+0.41(+0.43%)
Feb 22, 2007	95.08	95.31	94.68	94.92	241,263	-0.56(-0.59%)
Feb 21, 2007	95.47	95.70	94.96	95.48	282,207	-0.51(-0.53%)
Feb 20, 2007	95.31	96.10	94.67	95.99	184,029	-0.22(-0.23%)
Feb 16, 2007	96.26	96.35	95.90	96.22	172,435	+0.33(+0.34%)
Feb 15, 2007	96.04	96.28	95.66	95.89	181,387	+0.18(+0.19%)
Feb 14, 2007	95.16	96.05	95.16	95.71	292,758	+0.79(+0.83%)
Feb 13, 2007	93.82	94.92	93.82	94.92	89,478	+1.53(+1.63%)
Feb 12, 2007	93.89	93.90	93.29	93.39	244,676	-0.93(-0.98%)
Feb 09, 2007	95.23	95.33	93.76	94.32	279,565	-0.75(-0.79%)
Feb 08, 2007	94.48	95.12	94.28	95.07	216,021	+0.18(+0.19%)
Feb 07, 2007	94.33	95.23	94.33	94.89	150,569	-0.07(-0.07%)
Feb 06, 2007	94.89	95.17	94.34	94.96	126,354	+0.39(+0.41%)
Feb 05, 2007	94.42	94.71	94.25	94.57	204,868	-0.74(-0.78%)
Feb 02, 2007	95.34	95.53	95.08	95.31	351,621	-1.04(-1.08%)
Feb 01, 2007	97.01	97.24	95.88	96.35	379,798	-0.42(-0.43%)
Jan 31, 2007	94.29	96.79	94.24	96.77	493,532	+1.81(+1.90%)
Jan 30, 2007	94.81	95.19	94.61	94.96	145,726	+0.65(+0.69%)
Jan 29, 2007	94.34	94.81	94.14	94.31	190,192	+0.20(+0.22%)
Jan 26, 2007	93.78	94.20	93.01	94.10	353,529	+0.75(+0.80%)
Jan 25, 2007	94.45	94.68	93.19	93.35	328,581	-1.03(-1.09%)
Jan 24, 2007	93.93	94.53	93.92	94.38	313,319	+1.08(+1.15%)
Jan 23, 2007	92.81	93.59	92.71	93.31	228,935	+1.11(+1.20%)
Jan 22, 2007	93.39	93.54	91.87	92.20	300,111	-0.76(-0.81%)
Jan 19, 2007	92.01	92.95	92.01	92.95	211,912	+1.72(+1.88%)
Jan 18, 2007	92.00	92.17	91.16	91.23	283,968	-0.07(-0.07%)
Jan 17, 2007	91.14	91.78	90.97	91.30	134,866	-0.32(-0.35%)
Jan 16, 2007	91.98	92.32	91.46	91.62	105,956	-0.22(-0.24%)
Jan 12, 2007	91.55	92.00	91.51	91.85	204,281	+1.72(+1.91%)
Jan 11, 2007	89.31	90.48	89.19	90.12	364,829	+0.47(+0.52%)
Jan 10, 2007	88.94	89.77	88.88	89.65	386,842	-0.75(-0.83%)
Jan 09, 2007	90.80	90.98	89.79	90.40	186,523	-0.02(-0.02%)
Jan 08, 2007	90.34	90.50	89.59	90.42	254,470	-0.22(-0.25%)
Jan 05, 2007	91.40	91.40	90.29	90.65	237,447	-1.61(-1.75%)
Jan 04, 2007	92.05	92.40	91.70	92.26	196,796	+0.04(+0.04%)
Jan 03, 2007	92.57	93.25	91.83	92.22	247,866	+1.43(+1.58%)
Dec 29, 2006	91.31	91.31	90.76	90.79	62,076	-0.52(-0.57%)
Dec 28, 2006	91.60	91.79	91.18	91.31	98,471	-0.06(-0.07%)
Dec 27, 2006	91.07	91.40	90.93	91.37	429,694	+0.82(+0.91%)
Dec 26, 2006	90.24	90.55	90.20	90.55	44,759	+0.65(+0.72%)
Dec 22, 2006	90.34	90.44	89.57	89.90	178,599	-0.98(-1.08%)
Dec 21, 2006	90.83	91.21	90.69	90.88	295,855	+0.53(+0.59%)
Dec 20, 2006	91.12	91.47	90.35	90.35	324,472	-0.51(-0.56%)
Dec 19, 2006	89.98	91.00	89.91	90.86	286,169	+0.74(+0.82%)
Dec 18, 2006	90.57	90.57	89.87	90.12	113,734	-0.44(-0.49%)
Dec 15, 2006	90.99	91.04	90.12	90.56	167,886	+0.02(+0.02%)
Dec 14, 2006	90.70	90.91	90.24	90.54	127,969	-0.07(-0.08%)
Dec 13, 2006	90.62	90.73	90.30	90.61	154,531	+0.26(+0.29%)
Dec 12, 2006	89.80	90.50	89.63	90.36	317,134	+0.18(+0.20%)
Dec 11, 2006	89.78	90.25	89.71	90.17	170,674	+0.97(+1.08%)
Dec 08, 2006	89.20	90.08	89.07	89.20	364,389	-0.28(-0.31%)
Dec 07, 2006	89.61	90.32	89.42	89.48	122,245	+0.79(+0.89%)
Dec 06, 2006	88.79	89.21	88.53	88.69	235,539	-0.42(-0.47%)
Dec 05, 2006	88.82	89.32	88.60	89.12	197,090	+0.64(+0.72%)
Dec 04, 2006	87.36	88.58	87.30	88.47	185,643	+0.61(+0.70%)
Dec 01, 2006	87.55	88.89	87.04	87.86	311,998	-0.29(-0.32%)
Nov 30, 2006	88.43	88.58	87.85	88.15	136,334	-0.53(-0.60%)
Nov 29, 2006	88.50	88.78	88.15	88.68	205,455	+0.62(+0.70%)
Nov 28, 2006	87.06	88.06	87.01	88.06	174,196	+0.44(+0.50%)
Nov 27, 2006	88.84	89.03	87.58	87.62	180,213	-1.71(-1.91%)
Nov 24, 2006	89.40	89.78	89.18	89.33	196,943	-0.97(-1.08%)
Nov 22, 2006	90.23	90.53	90.03	90.31	280,152	+1.18(+1.32%)
Nov 21, 2006	88.58	89.26	88.58	89.13	467,997	+2.45(+2.82%)
Nov 20, 2006	86.64	86.98	86.49	86.68	79,393	-0.31(-0.35%)
Nov 17, 2006	86.64	87.09	86.47	86.99	155,118	+0.37(+0.42%)
Nov 16, 2006	86.81	86.88	86.43	86.62	118,870	+0.33(+0.39%)
Nov 15, 2006	85.99	86.53	85.93	86.29	128,702	-0.18(-0.21%)
Nov 14, 2006	86.32	86.52	85.30	86.47	129,876	+0.55(+0.63%)
Nov 13, 2006	85.80	86.23	85.77	85.93	99,205	+0.02(+0.02%)
Nov 10, 2006	85.70	86.05	85.44	85.91	102,580	+0.20(+0.24%)
Nov 09, 2006	85.80	86.21	85.48	85.70	90,253	-0.33(-0.39%)
Nov 08, 2006	85.44	86.22	85.27	86.04	246,986	-0.52(-0.60%)
Nov 07, 2006	86.74	87.22	86.51	86.55	218,809	+1.08(+1.27%)
Nov 06, 2006	84.45	85.48	84.39	85.47	181,681	+1.36(+1.61%)
Nov 03, 2006	84.21	84.39	83.79	84.11	178,599	-0.21(-0.25%)
Nov 02, 2006	84.24	84.45	83.84	84.33	247,133	-0.63(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.