Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	87.36	88.41	87.19	88.41	186,351	+0.82(+0.93%)
Oct 30, 2006	87.38	87.74	87.06	87.60	91,889	+0.07(+0.08%)
Oct 27, 2006	88.18	88.18	87.36	87.53	206,501	-0.47(-0.53%)
Oct 26, 2006	87.27	87.99	87.08	87.99	235,797	+0.93(+1.07%)
Oct 25, 2006	86.19	87.08	85.99	87.06	188,209	+0.36(+0.42%)
Oct 24, 2006	86.14	86.72	86.09	86.70	118,327	+0.48(+0.55%)
Oct 23, 2006	85.10	86.31	84.98	86.22	256,661	+0.02(+0.02%)
Oct 20, 2006	86.21	86.33	85.53	86.20	125,758	-0.27(-0.32%)
Oct 19, 2006	86.05	86.56	85.93	86.48	149,909	+0.73(+0.86%)
Oct 18, 2006	86.08	86.35	85.38	85.74	346,121	+0.72(+0.85%)
Oct 17, 2006	85.04	85.19	84.50	85.02	284,671	-1.31(-1.52%)
Oct 16, 2006	85.84	86.41	85.77	86.33	181,492	-0.22(-0.26%)
Oct 13, 2006	86.03	86.55	85.78	86.55	431,723	-0.39(-0.45%)
Oct 12, 2006	85.82	87.13	85.76	86.94	336,975	+0.38(+0.44%)
Oct 11, 2006	86.36	86.90	86.10	86.56	146,194	-0.44(-0.51%)
Oct 10, 2006	86.80	87.15	86.42	87.00	136,905	+0.57(+0.66%)
Oct 09, 2006	86.03	86.57	85.71	86.43	299,962	+0.01(+0.02%)
Oct 06, 2006	85.66	86.50	85.28	86.42	314,539	-0.34(-0.39%)
Oct 05, 2006	87.31	87.69	85.99	86.76	315,825	+0.00(+0.00%)
Oct 04, 2006	85.52	86.77	85.49	86.76	315,682	+1.99(+2.35%)
Oct 03, 2006	84.15	84.96	83.82	84.76	209,073	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.