Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	51.52	51.77	48.52	48.82	1,766,359	-3.73(-7.11%)
Oct 29, 2009	50.59	53.02	50.31	52.55	1,851,465	+4.32(+8.96%)
Oct 28, 2009	50.07	50.45	48.07	48.23	1,407,657	-2.23(-4.42%)
Oct 27, 2009	51.39	51.65	50.28	50.46	1,186,226	-0.72(-1.41%)
Oct 26, 2009	53.36	53.87	51.00	51.18	2,081,214	-2.79(-5.18%)
Oct 23, 2009	54.29	54.38	53.71	53.98	862,095	-0.96(-1.75%)
Oct 22, 2009	53.87	55.11	53.23	54.94	1,004,838	+0.85(+1.56%)
Oct 21, 2009	53.95	55.39	53.94	54.09	1,977,845	-1.81(-3.24%)
Oct 20, 2009	55.80	55.92	55.73	55.90	2,429,629	-0.89(-1.56%)
Oct 19, 2009	56.88	57.35	56.32	56.79	2,073,979	+0.97(+1.73%)
Oct 16, 2009	55.91	56.22	55.23	55.82	866,916	-1.94(-3.36%)
Oct 15, 2009	56.84	57.88	56.80	57.76	915,516	+0.57(+0.99%)
Oct 14, 2009	56.97	57.29	56.42	57.20	1,062,700	+2.62(+4.79%)
Oct 13, 2009	54.68	54.94	54.04	54.58	802,833	-0.07(-0.12%)
Oct 12, 2009	55.19	55.20	54.35	54.65	627,280	+1.08(+2.02%)
Oct 09, 2009	53.66	53.97	53.12	53.57	400,397	-0.05(-0.10%)
Oct 08, 2009	53.25	54.05	53.08	53.62	719,538	+0.74(+1.40%)
Oct 07, 2009	52.33	52.88	52.08	52.88	696,510	+0.35(+0.67%)
Oct 06, 2009	52.20	53.11	51.81	52.52	816,576	+1.52(+2.98%)
Oct 05, 2009	50.10	51.06	49.81	51.00	603,097	+1.42(+2.86%)
Oct 02, 2009	48.88	50.10	48.73	49.59	903,651	-0.16(-0.33%)
Oct 01, 2009	51.61	52.32	49.63	49.75	1,317,183	-2.57(-4.91%)
Sep 30, 2009	52.84	52.95	51.16	52.32	1,155,384	-0.70(-1.32%)
Sep 29, 2009	53.14	53.52	52.65	53.02	853,998	-0.13(-0.24%)
Sep 28, 2009	52.05	53.15	52.03	53.15	534,937	+1.54(+2.98%)
Sep 25, 2009	51.26	52.06	50.94	51.61	805,413	+0.12(+0.22%)
Sep 24, 2009	53.42	53.56	50.94	51.49	829,760	-1.47(-2.78%)
Sep 23, 2009	53.84	54.52	52.96	52.97	1,155,107	+0.04(+0.08%)
Sep 22, 2009	52.33	52.94	52.09	52.93	554,809	+1.54(+3.00%)
Sep 21, 2009	51.15	51.65	50.85	51.39	584,086	-1.12(-2.14%)
Sep 18, 2009	52.81	52.93	52.08	52.51	943,432	-0.50(-0.95%)
Sep 17, 2009	53.08	53.95	52.39	53.01	1,620,202	+1.44(+2.80%)
Sep 16, 2009	50.98	52.23	50.57	51.57	1,747,908	+1.70(+3.42%)
Sep 15, 2009	49.31	50.13	49.00	49.87	1,050,772	+0.39(+0.79%)
Sep 14, 2009	48.41	49.49	48.35	49.48	1,384,814	+0.06(+0.12%)
Sep 11, 2009	49.85	49.91	49.09	49.42	1,150,411	-0.60(-1.20%)
Sep 10, 2009	49.19	50.13	48.88	50.02	1,716,608	+1.47(+3.02%)
Sep 09, 2009	48.31	48.84	48.00	48.55	1,571,995	+0.56(+1.16%)
Sep 08, 2009	47.80	48.03	47.35	47.99	1,337,784	+0.48(+1.02%)
Sep 04, 2009	46.49	47.59	46.35	47.51	1,693,075	+1.77(+3.87%)
Sep 03, 2009	46.36	46.47	45.15	45.74	1,614,022	+1.36(+3.07%)
Sep 02, 2009	44.55	45.03	44.31	44.37	2,134,703	+0.60(+1.37%)
Sep 01, 2009	45.32	46.29	43.57	43.77	2,523,946	-2.28(-4.96%)
Aug 31, 2009	46.44	46.51	45.66	46.06	2,803,795	-1.21(-2.57%)
Aug 28, 2009	47.96	47.96	46.74	47.27	835,012	-0.05(-0.12%)
Aug 27, 2009	46.67	47.60	45.89	47.32	1,403,597	-0.25(-0.52%)
Aug 26, 2009	47.46	47.64	46.94	47.57	1,055,297	-0.09(-0.19%)
Aug 25, 2009	47.96	48.20	47.51	47.66	1,276,052	+0.05(+0.10%)
Aug 24, 2009	48.07	48.52	47.44	47.61	1,448,530	+0.63(+1.35%)
Aug 21, 2009	46.64	47.10	46.32	46.98	1,182,534	+1.74(+3.86%)
Aug 20, 2009	44.69	45.31	44.63	45.23	915,598	+0.83(+1.87%)
Aug 19, 2009	43.92	44.98	43.62	44.40	2,421,309	-0.27(-0.61%)
Aug 18, 2009	44.15	44.81	43.90	44.67	1,186,380	+1.10(+2.51%)
Aug 17, 2009	43.83	43.92	43.02	43.58	1,045,805	-1.29(-2.88%)
Aug 14, 2009	45.73	45.74	44.38	44.87	1,106,343	-0.94(-2.05%)
Aug 13, 2009	45.97	45.97	45.20	45.81	1,300,245	+1.57(+3.54%)
Aug 12, 2009	43.64	44.59	43.52	44.24	1,154,246	+0.37(+0.85%)
Aug 11, 2009	44.82	44.82	43.62	43.87	1,500,070	-1.68(-3.68%)
Aug 10, 2009	46.14	46.62	45.06	45.55	1,431,980	+0.44(+0.97%)
Aug 07, 2009	45.88	46.07	44.84	45.11	1,961,550	+1.07(+2.43%)
Aug 06, 2009	45.76	45.82	43.79	44.04	2,168,565	-1.28(-2.83%)
Aug 05, 2009	45.59	45.77	44.38	45.32	1,472,756	-0.03(-0.06%)
Aug 04, 2009	45.57	46.06	45.32	45.35	1,346,935	-0.69(-1.50%)
Aug 03, 2009	45.54	46.36	45.39	46.04	1,726,668	+1.81(+4.08%)
Jul 31, 2009	43.42	44.54	43.18	44.23	1,501,598	-0.39(-0.87%)
Jul 30, 2009	45.02	45.48	44.54	44.62	1,510,713	-0.30(-0.67%)
Jul 29, 2009	44.74	45.63	44.54	44.92	1,877,070	-0.28(-0.62%)
Jul 28, 2009	45.10	45.76	44.33	45.20	3,596,767	-5.04(-10.04%)
Jul 27, 2009	50.23	50.53	49.50	50.24	1,229,328	+0.55(+1.11%)
Jul 24, 2009	49.70	50.03	48.78	49.69	769,311	+0.42(+0.84%)
Jul 23, 2009	47.19	49.48	47.07	49.27	1,636,223	+1.74(+3.66%)
Jul 22, 2009	46.85	47.93	46.85	47.54	1,581,286	-0.03(-0.06%)
Jul 21, 2009	48.50	48.56	46.72	47.56	1,282,337	-0.31(-0.64%)
Jul 20, 2009	47.64	48.01	47.22	47.87	1,880,534	+1.34(+2.89%)
Jul 17, 2009	46.32	46.74	45.93	46.53	1,038,479	-0.48(-1.03%)
Jul 16, 2009	46.10	47.28	46.08	47.01	1,336,646	+0.35(+0.74%)
Jul 15, 2009	46.08	46.93	45.92	46.66	1,676,585	+2.43(+5.48%)
Jul 14, 2009	44.39	44.71	43.62	44.24	1,850,897	-0.05(-0.11%)
Jul 13, 2009	42.89	44.29	42.23	44.28	2,346,908	+2.63(+6.32%)
Jul 10, 2009	41.78	42.47	41.25	41.65	1,802,751	-0.18(-0.44%)
Jul 09, 2009	41.30	42.54	41.14	41.84	1,678,736	+2.39(+6.05%)
Jul 08, 2009	40.45	40.45	38.66	39.45	1,297,236	-0.08(-0.21%)
Jul 07, 2009	40.88	40.95	39.42	39.53	1,223,109	-0.26(-0.65%)
Jul 06, 2009	39.38	39.97	38.91	39.79	1,113,339	+0.11(+0.27%)
Jul 02, 2009	40.95	40.95	39.47	39.68	1,088,080	-1.47(-3.58%)
Jul 01, 2009	41.82	42.23	41.16	41.16	1,753,216	-0.42(-1.00%)
Jun 30, 2009	42.60	42.98	41.12	41.57	1,474,415	-1.10(-2.59%)
Jun 29, 2009	41.98	42.87	41.42	42.68	1,050,994	+0.61(+1.46%)
Jun 26, 2009	42.18	42.59	41.59	42.06	1,367,830	+0.31(+0.73%)
Jun 25, 2009	40.69	41.78	40.53	41.76	2,189,359	+1.62(+4.02%)
Jun 24, 2009	40.78	41.54	39.78	40.14	1,923,102	+1.50(+3.88%)
Jun 23, 2009	38.76	39.24	38.23	38.64	1,654,135	+0.66(+1.74%)
Jun 22, 2009	39.64	39.88	37.93	37.98	3,118,774	-3.86(-9.22%)
Jun 19, 2009	42.14	42.42	41.40	41.84	1,455,584	-0.20(-0.47%)
Jun 18, 2009	40.78	42.83	40.57	42.04	1,666,837	+1.24(+3.04%)
Jun 17, 2009	41.28	41.50	39.87	40.80	1,885,927	-0.73(-1.76%)
Jun 16, 2009	42.71	42.76	41.44	41.52	1,633,752	-0.33(-0.80%)
Jun 15, 2009	43.96	44.07	41.61	41.86	2,447,369	-3.39(-7.50%)
Jun 12, 2009	44.91	45.42	44.76	45.25	1,081,615	-0.64(-1.40%)
Jun 11, 2009	45.37	46.48	45.14	45.89	2,081,079	+1.24(+2.78%)
Jun 10, 2009	45.53	45.65	44.00	44.65	1,798,955	-0.13(-0.29%)
Jun 09, 2009	44.72	45.13	44.13	44.78	2,245,398	-0.14(-0.32%)
Jun 08, 2009	44.67	45.29	44.12	44.92	2,427,865	-0.71(-1.55%)
Jun 05, 2009	46.98	47.09	45.26	45.63	2,509,076	-0.57(-1.24%)
Jun 04, 2009	45.53	46.50	45.00	46.21	2,300,424	+1.81(+4.07%)
Jun 03, 2009	45.37	45.59	43.78	44.40	2,667,917	-2.53(-5.39%)
Jun 02, 2009	45.94	47.27	45.87	46.93	2,474,298	-0.27(-0.58%)
Jun 01, 2009	46.60	47.96	46.42	47.20	3,121,601	+1.12(+2.44%)
May 29, 2009	45.39	46.21	44.77	46.08	1,828,098	+1.19(+2.64%)
May 28, 2009	45.06	45.37	43.75	44.89	3,365,864	+0.36(+0.81%)
May 27, 2009	46.00	46.21	44.34	44.53	3,618,908	-1.87(-4.04%)
May 26, 2009	43.41	46.49	43.28	46.40	3,078,416	+1.84(+4.13%)
May 22, 2009	45.13	45.25	44.21	44.56	2,455,153	+0.65(+1.47%)
May 21, 2009	42.88	44.71	42.67	43.92	3,504,957	+1.17(+2.74%)
May 20, 2009	43.63	44.66	42.48	42.74	5,740,463	+0.95(+2.28%)
May 19, 2009	41.95	43.19	41.71	41.79	3,861,573	+1.48(+3.67%)
May 18, 2009	38.41	40.43	38.07	40.31	3,120,420	+3.50(+9.50%)
May 15, 2009	37.11	38.02	36.46	36.81	4,039,461	+0.30(+0.82%)
May 14, 2009	35.44	36.97	35.38	36.52	3,286,493	+1.38(+3.94%)
May 13, 2009	35.61	36.14	34.85	35.13	3,568,263	-2.79(-7.37%)
May 12, 2009	39.00	39.06	37.05	37.93	2,689,491	-0.52(-1.36%)
May 11, 2009	38.63	39.45	38.23	38.45	3,798,074	-1.31(-3.29%)
May 08, 2009	38.08	39.98	37.95	39.76	3,577,941	+3.82(+10.63%)
May 07, 2009	37.97	38.35	35.69	35.94	3,358,859	-2.24(-5.87%)
May 06, 2009	38.31	38.37	36.34	38.18	4,619,995	+0.80(+2.13%)
May 05, 2009	38.33	38.33	37.24	37.38	1,700,903	-1.51(-3.89%)
May 04, 2009	36.96	38.94	36.91	38.89	2,989,513	+2.69(+7.42%)
May 01, 2009	35.81	36.44	35.57	36.21	2,264,229	+0.48(+1.34%)
Apr 30, 2009	37.53	37.88	35.53	35.73	4,595,487	-1.33(-3.59%)
Apr 29, 2009	36.31	37.76	36.18	37.06	5,218,013	+1.02(+2.82%)
Apr 28, 2009	35.30	36.75	34.88	36.04	5,571,449	-1.77(-4.67%)
Apr 27, 2009	37.66	38.93	37.39	37.81	4,664,231	-0.13(-0.34%)
Apr 24, 2009	36.79	38.53	36.31	37.94	5,689,788	+1.66(+4.58%)
Apr 23, 2009	35.62	36.41	34.64	36.28	6,939,261	+1.66(+4.78%)
Apr 22, 2009	33.33	36.28	33.21	34.62	5,499,296	+0.24(+0.69%)
Apr 21, 2009	31.80	34.68	31.63	34.38	3,800,897	+1.90(+5.85%)
Apr 20, 2009	34.71	34.74	32.40	32.48	4,253,153	-5.38(-14.22%)
Apr 17, 2009	37.05	38.53	36.56	37.86	8,913,470	+2.93(+8.39%)
Apr 16, 2009	35.29	36.62	34.77	34.93	5,742,514	+0.22(+0.63%)
Apr 15, 2009	33.25	35.00	33.07	34.72	4,262,788	+1.22(+3.64%)
Apr 14, 2009	34.45	35.62	33.39	33.50	6,178,644	-1.47(-4.21%)
Apr 13, 2009	34.59	35.20	32.72	34.97	3,826,901	+1.14(+3.38%)
Apr 09, 2009	33.07	33.83	32.63	33.82	6,482,522	+3.30(+10.81%)
Apr 08, 2009	30.72	30.91	30.00	30.52	3,163,780	+0.37(+1.22%)
Apr 07, 2009	30.04	30.72	29.91	30.16	4,470,231	-2.04(-6.33%)
Apr 06, 2009	31.27	32.36	31.12	32.19	3,423,255	-0.91(-2.76%)
Apr 03, 2009	31.35	33.11	31.18	33.11	3,941,975	+0.70(+2.17%)
Apr 02, 2009	31.04	32.92	30.85	32.41	8,748,656	+4.27(+15.17%)
Apr 01, 2009	27.30	28.66	27.16	28.14	5,374,277	+0.43(+1.57%)
Mar 31, 2009	26.80	28.26	26.50	27.70	5,151,299	+2.21(+8.69%)
Mar 30, 2009	26.67	26.76	25.27	25.49	3,460,700	-4.81(-15.88%)
Mar 26, 2009	29.77	30.53	29.11	30.30	5,046,507	+1.19(+4.07%)
Mar 25, 2009	28.88	30.13	27.74	29.11	4,933,199	-0.16(-0.53%)
Mar 24, 2009	28.83	30.05	28.51	29.27	6,514,639	-0.56(-1.87%)
Mar 23, 2009	28.56	29.95	28.45	29.83	4,005,992	+4.27(+16.69%)
Mar 20, 2009	26.55	26.78	25.46	25.56	3,764,660	-0.82(-3.10%)
Mar 19, 2009	28.41	28.44	26.15	26.38	7,355,374	+1.00(+3.95%)
Mar 18, 2009	24.08	25.48	23.91	25.38	4,811,077	+0.46(+1.86%)
Mar 17, 2009	23.25	24.92	23.06	24.92	2,907,571	+1.80(+7.78%)
Mar 16, 2009	23.52	24.22	23.07	23.12	3,158,839	+0.03(+0.15%)
Mar 13, 2009	23.71	23.73	22.42	23.08	0	-1.14(-4.73%)
Mar 12, 2009	22.07	24.46	21.50	24.23	4,420,274	+3.08(+14.57%)
Mar 11, 2009	20.97	21.73	20.49	21.15	4,321,462	+1.54(+7.86%)
Mar 10, 2009	18.99	19.72	18.75	19.61	3,913,471	+3.20(+19.48%)
Mar 09, 2009	16.05	16.85	16.05	16.41	3,093,874	+0.49(+3.08%)
Mar 06, 2009	16.72	17.00	15.36	15.92	0	-0.27(-1.68%)
Mar 05, 2009	16.83	16.98	16.14	16.19	3,454,749	-1.42(-8.09%)
Mar 04, 2009	17.90	17.92	16.94	17.62	4,753,048	+0.68(+4.02%)
Mar 02, 2009	17.24	17.38	16.64	16.94	4,197,406	-0.48(-2.78%)
Feb 27, 2009	17.62	18.23	17.26	17.42	0	-0.67(-3.69%)
Feb 26, 2009	18.33	19.20	17.84	18.09	3,778,705	+1.05(+6.16%)
Feb 25, 2009	17.32	17.56	16.16	17.04	3,131,306	-0.15(-0.87%)
Feb 24, 2009	15.56	17.45	15.29	17.19	4,689,448	+2.69(+18.51%)
Feb 23, 2009	16.12	16.19	14.45	14.50	4,167,781	-2.01(-12.17%)
Feb 20, 2009	15.95	16.73	15.55	16.51	5,597,098	-0.27(-1.62%)
Feb 19, 2009	18.20	18.35	16.66	16.79	3,244,410	-0.49(-2.84%)
Feb 18, 2009	17.54	17.73	16.72	17.28	3,247,657	+0.33(+1.97%)
Feb 17, 2009	17.36	17.44	16.92	16.94	2,493,374	-2.76(-14.01%)
Feb 13, 2009	19.82	20.29	19.62	19.70	1,628,943	-0.32(-1.60%)
Feb 12, 2009	19.25	20.04	19.03	20.02	2,466,581	+0.56(+2.87%)
Feb 11, 2009	19.89	19.95	19.05	19.46	1,100,462	+0.57(+2.99%)
Feb 10, 2009	20.87	21.27	18.78	18.90	2,507,895	-1.47(-7.20%)
Feb 09, 2009	20.40	20.57	20.04	20.36	2,439,334	+1.22(+6.37%)
Feb 06, 2009	18.81	19.42	18.60	19.14	2,055,953	+1.12(+6.24%)
Feb 05, 2009	17.44	18.35	17.04	18.02	2,858,470	-0.63(-3.36%)
Feb 04, 2009	18.95	19.38	18.15	18.65	3,131,209	+0.06(+0.33%)
Feb 03, 2009	18.35	18.76	17.98	18.58	1,992,411	+1.44(+8.39%)
Feb 02, 2009	16.61	17.29	16.57	17.15	1,705,976	-0.33(-1.91%)
Jan 30, 2009	18.61	18.68	17.27	17.48	0	-0.22(-1.27%)
Jan 29, 2009	18.46	18.93	17.63	17.71	2,113,167	-2.43(-12.08%)
Jan 28, 2009	19.36	20.86	19.21	20.14	4,874,874	+3.84(+23.59%)
Jan 27, 2009	16.44	16.49	15.55	16.29	1,981,822	+0.72(+4.59%)
Jan 26, 2009	15.79	16.68	15.56	15.58	1,627,381	+0.46(+3.07%)
Jan 23, 2009	14.96	15.44	14.40	15.12	2,446,779	-0.78(-4.93%)
Jan 22, 2009	15.95	16.35	15.43	15.90	2,270,549	-0.55(-3.32%)
Jan 21, 2009	15.86	16.51	15.16	16.44	2,561,522	+1.95(+13.45%)
Jan 20, 2009	15.24	15.51	14.48	14.50	3,320,716	-3.39(-18.94%)
Jan 16, 2009	19.03	19.10	17.40	17.88	3,753,087	-0.91(-4.82%)
Jan 15, 2009	19.81	19.81	18.04	18.79	3,411,893	-0.96(-4.87%)
Jan 14, 2009	19.73	20.12	19.55	19.75	3,020,408	-1.99(-9.15%)
Jan 13, 2009	21.82	22.43	21.47	21.74	1,833,424	-0.41(-1.85%)
Jan 12, 2009	22.59	22.65	21.82	22.15	1,590,907	+0.22(+0.99%)
Jan 09, 2009	22.99	23.05	21.93	21.93	2,956,838	-2.12(-8.81%)
Jan 08, 2009	24.55	24.57	23.42	24.05	2,126,017	-1.14(-4.52%)
Jan 07, 2009	25.58	25.73	25.00	25.19	839,344	-0.76(-2.94%)
Jan 06, 2009	26.12	26.29	25.22	25.95	1,653,005	-0.57(-2.16%)
Jan 05, 2009	26.52	27.14	26.44	26.52	3,014,283	-1.47(-5.26%)
Jan 02, 2009	27.10	28.21	27.09	28.00	0	+0.27(+0.96%)
Jan 01, 2009	27.05	27.96	27.05	27.73	0	+0.00(+0.00%)
Dec 31, 2008	27.05	27.96	27.05	27.73	964,581	+0.12(+0.42%)
Dec 30, 2008	26.58	27.68	26.57	27.61	1,111,891	+1.62(+6.21%)
Dec 29, 2008	26.24	26.37	25.77	26.00	1,050,056	+1.32(+5.33%)
Dec 26, 2008	24.53	24.70	24.33	24.68	392,899	+0.42(+1.74%)
Dec 24, 2008	24.88	24.88	23.55	24.26	222,320	+0.11(+0.45%)
Dec 23, 2008	24.42	24.67	24.07	24.15	1,399,611	+0.39(+1.63%)
Dec 22, 2008	24.36	24.49	23.39	23.76	948,936	-1.12(-4.52%)
Dec 19, 2008	24.51	25.28	24.19	24.89	1,869,361	+0.35(+1.44%)
Dec 18, 2008	25.32	25.57	24.10	24.53	1,350,378	-0.26(-1.04%)
Dec 17, 2008	25.05	25.80	24.55	24.79	2,676,743	-2.98(-10.72%)
Dec 16, 2008	25.44	27.87	25.36	27.77	1,345,839	+2.56(+10.13%)
Dec 15, 2008	25.58	25.58	24.68	25.22	984,864	+0.54(+2.18%)
Dec 12, 2008	23.30	24.87	22.90	24.68	2,114,122	+0.14(+0.58%)
Dec 11, 2008	25.42	25.69	24.36	24.53	2,245,747	-0.51(-2.04%)
Dec 10, 2008	25.02	25.46	24.47	25.05	2,036,478	+0.48(+1.94%)
Dec 09, 2008	24.51	25.47	24.13	24.57	1,269,775	-0.25(-0.99%)
Dec 08, 2008	23.27	25.22	23.17	24.81	2,097,123	+1.53(+6.59%)
Dec 05, 2008	21.90	23.38	21.43	23.28	1,622,486	+0.98(+4.40%)
Dec 04, 2008	22.74	23.44	21.61	22.30	1,294,338	-0.74(-3.22%)
Dec 03, 2008	22.26	23.23	21.58	23.04	1,397,819	+0.56(+2.49%)
Dec 02, 2008	21.40	22.95	20.89	22.48	2,204,414	+1.79(+8.66%)
Dec 01, 2008	22.30	22.39	20.63	20.69	1,581,139	-3.61(-14.86%)
Nov 28, 2008	23.80	24.43	23.35	24.30	672,692	+2.04(+9.15%)
Nov 26, 2008	21.03	22.31	20.92	22.26	1,008,366	+0.78(+3.65%)
Nov 25, 2008	21.99	22.05	20.52	21.48	2,555,409	+0.57(+2.74%)
Nov 24, 2008	17.84	21.10	17.66	20.91	2,200,236	+4.16(+24.82%)
Nov 21, 2008	17.21	17.22	15.30	16.75	3,772,620	+1.20(+7.71%)
Nov 20, 2008	16.63	17.52	15.35	15.55	2,785,206	-2.01(-11.45%)
Nov 19, 2008	19.17	19.69	17.39	17.56	1,706,087	-2.52(-12.56%)
Nov 18, 2008	20.04	20.45	19.24	20.08	1,596,958	-0.27(-1.34%)
Nov 17, 2008	20.69	21.41	19.99	20.36	996,042	-0.57(-2.70%)
Nov 14, 2008	22.01	22.61	20.76	20.92	0	-2.49(-10.63%)
Nov 13, 2008	21.47	23.48	19.96	23.41	2,515,927	+2.26(+10.66%)
Nov 12, 2008	22.47	22.56	21.02	21.15	1,705,769	-2.60(-10.93%)
Nov 11, 2008	24.68	24.73	23.01	23.75	1,781,397	-1.79(-6.99%)
Nov 10, 2008	26.59	26.69	25.22	25.54	1,247,944	-1.04(-3.92%)
Nov 07, 2008	25.52	26.65	25.45	26.58	2,029,614	+0.85(+3.28%)
Nov 06, 2008	27.69	28.60	25.40	25.73	2,556,071	-2.86(-9.99%)
Nov 05, 2008	30.41	31.19	28.43	28.59	1,525,132	-3.53(-10.99%)
Nov 04, 2008	28.91	32.19	28.81	32.12	2,480,421	+4.97(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.