Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.06	26.16	25.91	25.98	2,044,654	+0.06(+0.22%)
Oct 29, 2015	26.17	26.34	25.73	25.93	4,975,779	-2.25(-7.98%)
Oct 28, 2015	27.88	28.57	27.81	28.18	3,392,754	+0.10(+0.36%)
Oct 27, 2015	28.21	28.29	28.02	28.08	1,632,335	-0.14(-0.49%)
Oct 26, 2015	27.93	28.22	27.89	28.22	1,576,745	-0.37(-1.30%)
Oct 23, 2015	28.40	28.65	28.31	28.59	1,601,003	+0.41(+1.45%)
Oct 22, 2015	27.93	28.34	27.87	28.18	1,654,275	+0.47(+1.71%)
Oct 21, 2015	28.00	28.09	27.69	27.70	1,441,380	-0.30(-1.06%)
Oct 20, 2015	27.89	28.14	27.85	28.00	1,446,359	-0.17(-0.59%)
Oct 19, 2015	28.15	28.44	27.53	28.17	4,397,675	+0.67(+2.43%)
Oct 16, 2015	27.49	27.57	27.34	27.50	1,450,736	+0.27(+0.99%)
Oct 15, 2015	26.99	27.27	26.91	27.23	1,241,045	+0.36(+1.35%)
Oct 14, 2015	26.97	27.28	26.74	26.87	2,135,762	+0.11(+0.42%)
Oct 13, 2015	26.49	27.08	26.48	26.76	1,259,706	-0.33(-1.24%)
Oct 12, 2015	27.08	27.20	27.03	27.09	1,285,473	-0.19(-0.68%)
Oct 09, 2015	27.18	27.57	27.10	27.28	4,037,630	+0.88(+3.35%)
Oct 08, 2015	26.46	26.56	26.10	26.39	4,775,760	-0.37(-1.39%)
Oct 07, 2015	26.86	27.08	26.57	26.77	2,591,363	+0.36(+1.37%)
Oct 06, 2015	26.10	26.51	26.08	26.40	1,540,231	+0.19(+0.71%)
Oct 05, 2015	26.07	26.30	26.02	26.22	2,689,191	+0.99(+3.91%)
Oct 02, 2015	24.84	25.24	24.76	25.23	3,208,296	+0.58(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.