Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.78	14.83	14.68	14.73	2,410,071	+0.01(+0.06%)
Oct 30, 2017	14.80	14.85	14.67	14.72	4,870,997	-0.05(-0.37%)
Oct 27, 2017	14.90	14.96	14.76	14.77	6,295,515	-0.36(-2.39%)
Oct 26, 2017	15.21	15.30	15.12	15.14	7,198,332	-0.36(-2.34%)
Oct 25, 2017	15.69	15.71	15.41	15.50	6,094,071	-0.05(-0.35%)
Oct 24, 2017	15.54	15.63	15.51	15.55	7,292,582	+0.50(+3.31%)
Oct 23, 2017	15.15	15.16	15.02	15.06	3,952,793	-0.32(-2.06%)
Oct 20, 2017	15.37	15.43	15.28	15.37	3,256,764	+0.10(+0.65%)
Oct 19, 2017	15.22	15.28	15.15	15.27	2,995,277	-0.02(-0.12%)
Oct 18, 2017	15.25	15.35	15.25	15.29	2,791,813	+0.16(+1.08%)
Oct 17, 2017	15.14	15.23	15.11	15.13	3,692,662	-0.01(-0.06%)
Oct 16, 2017	15.13	15.17	15.05	15.14	3,545,678	+0.13(+0.84%)
Oct 13, 2017	15.06	15.14	14.98	15.01	4,622,213	-0.11(-0.72%)
Oct 12, 2017	15.23	15.23	15.09	15.12	3,085,760	-0.20(-1.30%)
Oct 11, 2017	15.32	15.37	15.24	15.32	2,613,522	-0.06(-0.41%)
Oct 10, 2017	15.31	15.40	15.22	15.38	2,811,405	+0.11(+0.71%)
Oct 09, 2017	15.42	15.42	15.22	15.27	4,155,598	-0.31(-1.98%)
Oct 06, 2017	15.55	15.63	15.49	15.58	3,850,649	-0.01(-0.06%)
Oct 05, 2017	15.30	15.61	15.28	15.59	4,040,956	+0.39(+2.56%)
Oct 04, 2017	15.24	15.34	15.19	15.20	3,397,873	-0.25(-1.64%)
Oct 03, 2017	15.48	15.51	15.40	15.45	2,475,387	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.