Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.571	8.608	8.465	8.580	4,755,498	+0.01(+0.11%)
Oct 29, 2020	8.516	8.734	8.425	8.571	5,077,881	-0.01(-0.11%)
Oct 28, 2020	8.627	8.645	8.395	8.580	9,163,145	+0.00(+0.00%)
Oct 27, 2020	8.822	8.839	8.571	8.580	3,670,603	-0.27(-3.04%)
Oct 26, 2020	8.952	8.961	8.766	8.850	4,755,755	-0.10(-1.14%)
Oct 23, 2020	9.035	9.035	8.859	8.952	4,416,028	+0.19(+2.12%)
Oct 22, 2020	8.627	8.794	8.613	8.766	3,417,378	+0.04(+0.43%)
Oct 21, 2020	8.859	8.910	8.706	8.729	4,227,712	-0.18(-1.98%)
Oct 20, 2020	8.905	9.072	8.896	8.905	3,898,635	+0.30(+3.45%)
Oct 19, 2020	8.655	8.803	8.590	8.608	3,131,751	+0.03(+0.32%)
Oct 16, 2020	8.441	8.618	8.414	8.580	3,682,862	+0.21(+2.55%)
Oct 15, 2020	8.209	8.376	8.191	8.367	2,530,929	-0.04(-0.44%)
Oct 14, 2020	8.441	8.478	8.404	8.404	2,460,541	-0.05(-0.55%)
Oct 13, 2020	8.608	8.618	8.414	8.451	2,906,555	-0.21(-2.46%)
Oct 12, 2020	8.571	8.673	8.551	8.664	2,685,544	+0.06(+0.65%)
Oct 09, 2020	8.710	8.710	8.553	8.608	2,421,678	-0.07(-0.85%)
Oct 08, 2020	8.692	8.720	8.618	8.683	5,018,187	+0.12(+1.41%)
Oct 07, 2020	8.516	8.599	8.483	8.562	4,531,954	+0.20(+2.44%)
Oct 06, 2020	8.414	8.529	8.344	8.358	8,416,374	+0.29(+3.56%)
Oct 05, 2020	7.940	8.080	7.931	8.070	5,800,282	+0.19(+2.35%)
Oct 02, 2020	7.699	7.931	7.690	7.885	3,666,907	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.