Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.310	9.364	9.271	9.310	4,749,832	-0.21(-2.24%)
Oct 28, 2022	9.495	9.534	9.402	9.524	6,231,865	+0.08(+0.82%)
Oct 27, 2022	9.407	9.641	9.349	9.446	10,166,731	+0.34(+3.74%)
Oct 26, 2022	9.019	9.247	9.019	9.106	7,076,600	+0.08(+0.86%)
Oct 25, 2022	8.815	9.101	8.815	9.028	6,579,401	+0.22(+2.54%)
Oct 24, 2022	8.756	8.902	8.727	8.805	7,320,401	+0.14(+1.57%)
Oct 21, 2022	8.367	8.678	8.333	8.669	7,734,981	+0.23(+2.76%)
Oct 20, 2022	8.455	8.572	8.382	8.435	4,958,537	+0.01(+0.12%)
Oct 19, 2022	8.426	8.499	8.329	8.426	5,572,362	-0.01(-0.12%)
Oct 18, 2022	8.601	8.610	8.411	8.435	13,460,932	+0.26(+3.21%)
Oct 17, 2022	8.241	8.309	8.149	8.173	5,858,493	+0.09(+1.08%)
Oct 14, 2022	8.270	8.348	8.076	8.086	6,852,258	+0.08(+0.97%)
Oct 13, 2022	7.473	8.086	7.425	8.008	11,630,522	+0.61(+8.28%)
Oct 12, 2022	7.269	7.454	7.230	7.396	6,311,512	+0.17(+2.28%)
Oct 11, 2022	7.386	7.405	7.182	7.230	7,975,823	-0.30(-4.00%)
Oct 10, 2022	7.639	7.663	7.435	7.532	6,885,749	+0.08(+1.04%)
Oct 07, 2022	7.483	7.541	7.352	7.454	6,535,860	-0.03(-0.39%)
Oct 06, 2022	7.541	7.600	7.435	7.483	5,633,512	-0.13(-1.66%)
Oct 05, 2022	7.668	7.722	7.561	7.609	6,467,323	-0.30(-3.81%)
Oct 04, 2022	7.551	7.930	7.541	7.911	9,948,019	+0.59(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.