Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.76	10.81	10.63	10.72	2,967,880	-0.08(-0.72%)
Oct 30, 2023	10.80	10.83	10.71	10.80	3,485,475	+0.16(+1.46%)
Oct 27, 2023	10.78	10.80	10.61	10.64	3,587,654	+0.00(+0.00%)
Oct 26, 2023	10.67	10.72	10.55	10.64	4,880,028	+0.13(+1.20%)
Oct 25, 2023	10.45	10.63	10.42	10.52	8,310,445	+0.72(+7.36%)
Oct 24, 2023	9.796	9.855	9.738	9.796	3,417,350	-0.09(-0.89%)
Oct 23, 2023	9.835	9.996	9.811	9.884	3,228,475	+0.04(+0.40%)
Oct 20, 2023	9.952	9.981	9.787	9.845	2,576,780	-0.12(-1.17%)
Oct 19, 2023	9.981	10.12	9.942	9.962	3,283,339	-0.10(-0.97%)
Oct 18, 2023	10.18	10.20	10.02	10.06	3,447,344	-0.31(-3.00%)
Oct 17, 2023	10.28	10.44	10.27	10.37	2,184,110	-0.05(-0.47%)
Oct 16, 2023	10.37	10.47	10.35	10.42	2,511,584	+0.27(+2.69%)
Oct 13, 2023	10.23	10.30	10.12	10.15	3,323,347	-0.18(-1.70%)
Oct 12, 2023	10.42	10.43	10.26	10.32	1,800,021	-0.21(-2.03%)
Oct 11, 2023	10.49	10.57	10.45	10.54	2,777,507	+0.04(+0.37%)
Oct 10, 2023	10.53	10.58	10.48	10.50	2,096,707	+0.22(+2.18%)
Oct 09, 2023	10.18	10.29	10.17	10.27	1,642,663	-0.15(-1.40%)
Oct 06, 2023	10.29	10.47	10.22	10.42	2,986,703	+0.16(+1.52%)
Oct 05, 2023	10.15	10.28	10.15	10.26	2,396,726	+0.05(+0.48%)
Oct 04, 2023	10.15	10.23	10.07	10.22	2,102,668	+0.12(+1.16%)
Oct 03, 2023	10.22	10.22	10.07	10.10	4,290,480	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.