Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.71	36.02	35.59	35.63	1,260,721	-0.19(-0.54%)
Feb 27, 2013	34.88	35.94	34.85	35.83	1,662,136	+0.58(+1.64%)
Feb 26, 2013	35.52	35.84	34.95	35.25	2,532,782	-0.06(-0.18%)
Feb 25, 2013	38.46	38.52	35.25	35.31	5,804,249	-1.31(-3.57%)
Feb 22, 2013	36.39	36.62	35.91	36.62	2,418,485	+0.97(+2.71%)
Feb 21, 2013	36.08	36.10	35.57	35.66	2,943,131	-1.43(-3.85%)
Feb 20, 2013	38.07	38.12	37.05	37.08	1,279,477	-1.10(-2.88%)
Feb 19, 2013	37.85	38.23	37.80	38.18	1,100,168	+0.88(+2.36%)
Feb 15, 2013	37.97	37.99	37.04	37.30	1,738,904	-0.69(-1.81%)
Feb 14, 2013	37.39	37.99	37.36	37.99	1,647,428	-0.49(-1.28%)
Feb 13, 2013	38.71	38.86	38.33	38.48	899,973	-0.38(-0.98%)
Feb 12, 2013	38.36	39.01	38.27	38.86	1,340,304	+0.68(+1.78%)
Feb 11, 2013	38.39	38.39	37.79	38.18	1,413,658	-0.32(-0.83%)
Feb 08, 2013	38.14	38.57	38.14	38.50	2,084,403	+0.24(+0.63%)
Feb 07, 2013	38.84	38.98	37.99	38.26	2,041,969	-1.10(-2.79%)
Feb 06, 2013	38.96	39.38	38.90	39.36	1,859,440	+0.30(+0.76%)
Feb 04, 2013	40.27	40.42	38.91	39.06	2,803,493	-2.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.