Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 41.01 | 41.64 | 40.94 | 41.17 | 86,030 | +0.66(+1.62%) |
Feb 27, 2002 | 40.44 | 40.87 | 40.17 | 40.52 | 53,161 | +0.10(+0.26%) |
Feb 26, 2002 | 41.01 | 41.01 | 39.90 | 40.41 | 41,443 | +0.01(+0.03%) |
Feb 25, 2002 | 39.67 | 40.41 | 39.64 | 40.40 | 51,160 | +0.58(+1.46%) |
Feb 22, 2002 | 39.62 | 39.85 | 39.43 | 39.82 | 32,439 | +0.84(+2.15%) |
Feb 21, 2002 | 39.26 | 39.78 | 38.98 | 38.98 | 81,314 | -0.21(-0.54%) |
Feb 20, 2002 | 39.17 | 39.19 | 38.42 | 39.19 | 157,198 | -0.11(-0.27%) |
Feb 19, 2002 | 39.68 | 40.03 | 39.15 | 39.29 | 65,022 | -2.70(-6.43%) |
Feb 18, 2002 | 42.76 | 42.81 | 41.85 | 41.99 | 157,198 | +0.00(+0.00%) |
Feb 15, 2002 | 42.76 | 42.81 | 41.85 | 41.99 | 91,174 | -1.06(-2.45%) |
Feb 14, 2002 | 42.36 | 43.10 | 42.19 | 43.05 | 57,305 | +1.45(+3.48%) |
Feb 13, 2002 | 41.40 | 41.71 | 41.35 | 41.60 | 38,299 | -0.06(-0.13%) |
Feb 12, 2002 | 41.53 | 41.88 | 41.25 | 41.66 | 34,440 | -0.89(-2.09%) |
Feb 11, 2002 | 41.76 | 42.75 | 41.76 | 42.55 | 69,024 | +0.91(+2.18%) |
Feb 08, 2002 | 41.89 | 42.17 | 41.02 | 41.64 | 57,448 | +0.07(+0.17%) |
Feb 07, 2002 | 40.76 | 41.99 | 40.76 | 41.57 | 58,592 | +1.19(+2.95%) |
Feb 06, 2002 | 40.71 | 41.16 | 40.24 | 40.38 | 90,603 | -0.63(-1.54%) |
Feb 05, 2002 | 41.15 | 41.32 | 40.52 | 41.01 | 74,740 | -1.27(-3.00%) |
Feb 04, 2002 | 42.69 | 42.75 | 42.22 | 42.27 | 65,022 | -1.39(-3.19%) |
Feb 01, 2002 | 43.89 | 43.98 | 43.52 | 43.66 | 46,444 | +0.07(+0.16%) |
Jan 31, 2002 | 43.52 | 43.59 | 42.69 | 43.59 | 35,298 | +0.10(+0.24%) |
Jan 30, 2002 | 42.65 | 43.61 | 42.31 | 43.49 | 61,736 | -0.25(-0.58%) |
Jan 29, 2002 | 44.85 | 44.85 | 43.66 | 43.74 | 57,162 | -1.53(-3.38%) |
Jan 28, 2002 | 45.13 | 45.33 | 45.05 | 45.27 | 31,582 | -0.21(-0.46%) |
Jan 25, 2002 | 45.81 | 45.86 | 45.38 | 45.48 | 95,747 | -1.71(-3.63%) |
Jan 24, 2002 | 47.56 | 47.56 | 46.95 | 47.20 | 50,017 | -0.08(-0.16%) |
Jan 23, 2002 | 47.09 | 47.51 | 46.95 | 47.28 | 82,314 | +0.24(+0.52%) |
Jan 22, 2002 | 47.88 | 47.88 | 47.03 | 47.03 | 50,875 | -1.15(-2.38%) |
Jan 21, 2002 | 47.90 | 48.56 | 47.76 | 48.18 | 40,585 | +0.00(+0.00%) |
Jan 18, 2002 | 47.90 | 48.56 | 47.76 | 48.18 | 40,585 | +0.06(+0.13%) |
Jan 17, 2002 | 47.40 | 48.28 | 47.22 | 48.12 | 46,302 | +1.72(+3.71%) |
Jan 16, 2002 | 46.25 | 46.50 | 45.97 | 46.39 | 61,307 | -1.40(-2.93%) |
Jan 15, 2002 | 47.97 | 48.14 | 47.63 | 47.79 | 32,868 | -0.29(-0.60%) |
Jan 14, 2002 | 48.35 | 48.49 | 47.77 | 48.08 | 113,325 | -0.97(-1.97%) |
Jan 11, 2002 | 49.12 | 49.26 | 48.79 | 49.05 | 108,752 | +0.00(+0.00%) |
Jan 10, 2002 | 48.92 | 49.05 | 48.75 | 49.05 | 14,576 | -0.01(-0.01%) |
Jan 09, 2002 | 49.34 | 49.46 | 48.95 | 49.05 | 19,292 | -0.03(-0.07%) |