Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.45	16.49	16.29	16.36	7,297,633	-0.07(-0.44%)
Apr 27, 2017	16.58	16.58	16.29	16.43	10,167,683	-0.62(-3.66%)
Apr 26, 2017	16.95	17.14	16.92	17.05	8,207,297	+0.32(+1.89%)
Apr 25, 2017	16.85	16.90	16.69	16.74	8,546,119	+0.11(+0.65%)
Apr 24, 2017	16.45	16.69	16.41	16.63	20,150,890	+1.69(+11.33%)
Apr 21, 2017	15.00	15.12	14.92	14.94	6,722,899	-0.05(-0.30%)
Apr 20, 2017	14.94	15.04	14.88	14.98	6,524,998	+0.43(+2.92%)
Apr 19, 2017	14.78	14.84	14.45	14.56	8,373,573	+0.11(+0.75%)
Apr 18, 2017	14.40	14.53	14.36	14.45	5,903,688	-0.14(-0.99%)
Apr 17, 2017	14.42	14.63	14.29	14.59	5,343,589	+0.24(+1.64%)
Apr 13, 2017	14.50	14.65	14.35	14.36	7,263,921	-0.30(-2.04%)
Apr 12, 2017	14.73	14.74	14.58	14.65	6,759,692	-0.12(-0.80%)
Apr 11, 2017	14.84	14.87	14.60	14.77	6,626,775	-0.14(-0.91%)
Apr 10, 2017	14.91	15.00	14.85	14.91	4,466,753	+0.01(+0.06%)
Apr 07, 2017	14.92	15.01	14.79	14.90	7,220,491	-0.13(-0.84%)
Apr 06, 2017	15.02	15.17	14.96	15.03	5,295,821	+0.09(+0.61%)
Apr 05, 2017	15.32	15.34	14.94	14.94	5,604,002	-0.14(-0.90%)
Apr 04, 2017	14.90	15.17	14.85	15.07	8,348,725	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.