Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.289	6.345	6.243	6.280	6,269,371	-0.13(-2.03%)
May 30, 2019	6.345	6.447	6.345	6.410	6,947,185	-0.01(-0.14%)
May 29, 2019	6.382	6.419	6.326	6.419	5,140,940	-0.09(-1.42%)
May 28, 2019	6.586	6.614	6.493	6.512	5,307,762	-0.15(-2.23%)
May 24, 2019	6.642	6.670	6.614	6.660	3,253,699	+0.06(+0.84%)
May 23, 2019	6.550	6.632	6.513	6.605	6,487,903	-0.10(-1.50%)
May 22, 2019	6.751	6.778	6.705	6.705	4,699,094	-0.16(-2.39%)
May 21, 2019	6.815	6.888	6.769	6.870	3,752,076	+0.08(+1.21%)
May 20, 2019	6.787	6.833	6.751	6.787	5,619,780	-0.14(-1.98%)
May 17, 2019	6.897	7.016	6.888	6.924	3,206,759	-0.07(-1.04%)
May 16, 2019	7.007	7.061	6.988	6.997	5,553,149	-0.01(-0.13%)
May 15, 2019	6.888	7.034	6.860	7.007	5,287,351	-0.01(-0.13%)
May 14, 2019	6.988	7.071	6.952	7.016	3,953,192	+0.04(+0.52%)
May 13, 2019	6.997	7.034	6.943	6.979	6,706,212	-0.21(-2.92%)
May 10, 2019	7.107	7.226	7.080	7.189	4,079,440	+0.08(+1.16%)
May 09, 2019	7.016	7.125	6.970	7.107	5,014,992	-0.08(-1.14%)
May 08, 2019	7.162	7.262	7.153	7.189	3,735,378	+0.05(+0.64%)
May 07, 2019	7.253	7.262	7.135	7.144	8,622,992	-0.26(-3.58%)
May 06, 2019	7.317	7.436	7.272	7.409	4,761,416	-0.10(-1.34%)
May 03, 2019	7.500	7.527	7.418	7.509	2,722,691	+0.00(+0.00%)
May 02, 2019	7.564	7.582	7.491	7.509	2,968,362	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.