Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.50	27.54	27.19	27.35	2,563,761	-0.48(-1.72%)
May 28, 2015	27.70	27.87	27.40	27.83	2,149,549	-0.11(-0.39%)
May 27, 2015	27.55	28.11	27.51	27.94	1,695,506	+0.24(+0.88%)
May 26, 2015	28.03	28.04	27.61	27.69	2,270,711	-0.97(-3.38%)
May 22, 2015	28.94	28.66	28.66	28.66	1,568,422	+0.18(+0.62%)
May 21, 2015	28.29	28.53	28.28	28.48	1,356,642	+0.03(+0.12%)
May 20, 2015	28.41	28.54	28.29	28.45	805,732	+0.11(+0.40%)
May 19, 2015	28.27	28.49	28.21	28.34	1,060,835	-0.05(-0.18%)
May 18, 2015	28.39	28.52	28.28	28.39	1,600,549	-0.38(-1.32%)
May 15, 2015	28.40	28.78	28.40	28.77	1,645,116	+0.14(+0.48%)
May 14, 2015	28.53	28.69	28.44	28.63	1,567,862	+0.45(+1.59%)
May 13, 2015	28.31	28.46	28.08	28.18	1,471,284	+0.32(+1.15%)
May 12, 2015	27.87	28.03	27.78	27.86	966,432	-0.03(-0.09%)
May 11, 2015	27.98	28.16	27.86	27.89	1,058,933	-0.08(-0.28%)
May 08, 2015	27.47	28.04	27.45	27.97	1,473,691	+0.32(+1.15%)
May 07, 2015	27.72	27.81	27.54	27.65	1,559,145	-0.18(-0.65%)
May 06, 2015	27.66	27.99	27.47	27.83	2,672,139	+0.65(+2.38%)
May 05, 2015	27.55	27.60	27.17	27.18	2,078,938	-0.50(-1.81%)
May 04, 2015	27.68	27.81	27.65	27.68	1,149,190	-0.17(-0.62%)
May 01, 2015	27.80	28.01	27.62	27.85	1,035,343	+0.16(+0.59%)
Apr 30, 2015	27.60	27.90	27.48	27.69	3,306,783	+0.32(+1.17%)
Apr 29, 2015	27.17	27.48	26.93	27.37	3,913,876	-0.27(-0.97%)
Apr 28, 2015	27.29	27.67	27.27	27.64	4,001,449	-0.49(-1.75%)
Apr 27, 2015	28.35	28.40	28.10	28.13	4,067,381	-1.42(-4.82%)
Apr 24, 2015	29.58	29.64	29.30	29.55	1,061,149	+0.09(+0.32%)
Apr 23, 2015	29.17	29.55	29.11	29.46	1,346,667	+0.17(+0.59%)
Apr 22, 2015	29.14	29.41	28.87	29.29	2,233,349	+0.53(+1.83%)
Apr 21, 2015	28.92	28.93	28.67	28.76	1,683,726	-0.05(-0.18%)
Apr 20, 2015	28.90	29.05	28.79	28.81	1,567,434	+0.09(+0.30%)
Apr 17, 2015	28.68	28.83	28.48	28.73	4,300,813	-0.82(-2.77%)
Apr 16, 2015	29.68	29.78	29.30	29.55	3,202,285	-0.82(-2.70%)
Apr 15, 2015	30.34	30.48	30.10	30.36	1,640,979	+0.15(+0.49%)
Apr 14, 2015	30.19	30.28	30.06	30.22	1,329,638	+0.04(+0.14%)
Apr 13, 2015	30.36	30.43	30.09	30.17	1,906,098	-0.16(-0.51%)
Apr 10, 2015	30.38	30.44	30.11	30.33	1,528,488	-0.14(-0.45%)
Apr 09, 2015	30.47	30.55	30.21	30.47	1,404,144	-0.24(-0.79%)
Apr 08, 2015	31.06	31.10	30.63	30.71	1,248,386	-0.20(-0.64%)
Apr 07, 2015	31.06	31.23	30.89	30.91	1,839,280	-0.20(-0.64%)
Apr 06, 2015	30.76	31.23	30.70	31.11	3,099,024	+0.31(+1.01%)
Apr 02, 2015	30.64	30.80	30.80	30.80	2,272,583	+0.34(+1.13%)
Apr 01, 2015	30.30	30.50	29.94	30.45	2,082,826	+0.49(+1.64%)
Mar 31, 2015	29.81	30.10	29.73	29.96	1,418,897	-0.21(-0.69%)
Mar 30, 2015	30.25	30.30	30.12	30.17	1,548,332	+0.43(+1.45%)
Mar 27, 2015	29.80	29.87	29.57	29.73	2,220,866	+0.00(+0.00%)
Mar 26, 2015	29.89	29.97	29.52	29.73	1,908,124	-0.29(-0.98%)
Mar 25, 2015	30.48	30.49	30.00	30.03	2,738,984	-0.32(-1.05%)
Mar 24, 2015	30.33	30.61	30.16	30.35	3,721,013	+0.41(+1.35%)
Mar 23, 2015	29.94	30.11	29.79	29.94	2,947,863	+0.48(+1.64%)
Mar 20, 2015	29.38	29.67	29.20	29.46	3,495,914	+1.06(+3.74%)
Mar 19, 2015	28.48	28.61	28.28	28.40	2,411,313	-0.15(-0.51%)
Mar 18, 2015	27.89	28.65	27.86	28.54	2,012,901	+0.54(+1.94%)
Mar 17, 2015	27.94	28.08	27.78	28.00	1,764,470	-0.22(-0.76%)
Mar 16, 2015	28.01	28.31	27.93	28.22	2,107,291	+0.77(+2.80%)
Mar 13, 2015	27.31	27.48	27.11	27.45	1,524,159	+0.10(+0.38%)
Mar 12, 2015	27.32	27.46	27.09	27.35	1,929,237	+0.10(+0.38%)
Mar 11, 2015	27.06	27.39	27.03	27.24	1,779,651	+0.36(+1.35%)
Mar 10, 2015	26.93	27.16	26.85	26.88	2,006,532	-0.70(-2.53%)
Mar 09, 2015	27.66	27.67	27.38	27.58	1,479,800	+0.10(+0.38%)
Mar 06, 2015	27.68	27.90	27.45	27.47	1,478,366	-0.31(-1.12%)
Mar 05, 2015	27.71	27.91	27.63	27.79	1,064,583	+0.03(+0.12%)
Mar 04, 2015	27.66	27.79	27.45	27.75	1,533,082	-0.09(-0.31%)
Mar 03, 2015	27.95	28.00	27.80	27.84	1,476,742	-0.56(-1.97%)
Mar 02, 2015	28.36	28.44	28.25	28.40	1,322,566	+0.16(+0.58%)
Feb 27, 2015	28.22	28.43	28.09	28.23	1,199,966	+0.10(+0.37%)
Feb 26, 2015	28.22	28.35	28.10	28.13	1,597,525	-0.22(-0.76%)
Feb 25, 2015	28.26	28.45	28.22	28.35	1,760,467	-0.25(-0.87%)
Feb 24, 2015	28.46	28.75	28.31	28.60	2,037,051	+0.24(+0.85%)
Feb 23, 2015	28.26	28.46	28.16	28.35	2,541,213	-0.49(-1.70%)
Feb 20, 2015	28.06	28.97	28.01	28.85	4,383,545	+0.72(+2.58%)
Feb 19, 2015	28.19	28.35	28.04	28.12	3,423,034	-0.16(-0.58%)
Feb 18, 2015	28.27	28.35	28.10	28.29	3,101,782	+0.16(+0.58%)
Feb 17, 2015	28.07	28.17	27.73	28.12	1,768,519	+0.27(+0.96%)
Feb 13, 2015	27.61	27.85	27.85	27.85	2,743,816	+0.60(+2.22%)
Feb 12, 2015	26.81	27.29	26.77	27.25	2,617,755	+1.22(+4.71%)
Feb 11, 2015	26.23	26.25	25.89	26.03	1,424,707	-0.21(-0.79%)
Feb 10, 2015	26.25	26.31	25.98	26.23	1,946,518	+0.02(+0.07%)
Feb 09, 2015	26.02	26.30	25.99	26.22	1,309,792	-0.05(-0.20%)
Feb 06, 2015	26.33	26.55	26.22	26.27	2,229,895	-0.55(-2.06%)
Feb 05, 2015	26.75	26.87	26.57	26.82	1,496,159	+0.40(+1.50%)
Feb 04, 2015	26.56	26.79	26.39	26.42	2,854,965	-0.65(-2.39%)
Feb 03, 2015	26.63	27.12	26.61	27.07	4,318,560	+1.04(+4.01%)
Feb 02, 2015	25.38	26.07	25.32	26.03	3,456,123	+1.03(+4.11%)
Jan 30, 2015	25.06	25.34	24.95	25.00	2,570,432	-0.39(-1.53%)
Jan 29, 2015	25.32	25.45	25.08	25.39	3,891,090	+1.29(+5.37%)
Jan 28, 2015	24.61	24.65	24.08	24.09	3,695,188	-0.82(-3.29%)
Jan 27, 2015	24.93	25.05	24.77	24.91	2,702,404	-0.66(-2.60%)
Jan 26, 2015	25.56	25.65	25.46	25.58	2,656,225	+0.34(+1.33%)
Jan 23, 2015	25.39	25.57	25.22	25.24	3,121,311	-0.85(-3.24%)
Jan 22, 2015	25.82	26.18	25.67	26.09	3,716,851	+0.36(+1.41%)
Jan 21, 2015	24.99	25.74	24.92	25.72	4,159,555	+0.43(+1.71%)
Jan 20, 2015	25.45	25.45	25.15	25.29	2,188,269	+0.56(+2.27%)
Jan 16, 2015	24.46	24.76	24.36	24.73	3,406,891	+0.13(+0.53%)
Jan 15, 2015	24.98	25.09	24.52	24.60	2,652,904	-0.17(-0.70%)
Jan 14, 2015	24.62	24.79	24.42	24.77	3,406,358	+0.02(+0.07%)
Jan 13, 2015	25.15	25.21	24.51	24.76	2,884,710	+0.41(+1.66%)
Jan 12, 2015	24.52	24.55	23.99	24.35	1,674,857	-0.01(-0.04%)
Jan 09, 2015	24.75	24.77	24.15	24.36	3,363,559	-0.41(-1.67%)
Jan 08, 2015	24.48	25.10	24.47	24.77	2,455,053	+0.05(+0.21%)
Jan 07, 2015	24.68	24.78	24.40	24.72	3,117,655	+0.26(+1.06%)
Jan 06, 2015	24.98	25.11	24.41	24.46	3,228,758	-0.40(-1.60%)
Jan 05, 2015	25.33	25.35	24.82	24.86	3,828,786	-1.42(-5.42%)
Jan 02, 2015	26.39	26.47	26.07	26.28	2,635,233	+0.39(+1.50%)
Dec 31, 2014	26.27	25.90	25.90	25.90	2,264,353	-0.34(-1.28%)
Dec 30, 2014	26.39	26.40	26.18	26.23	1,811,511	-0.33(-1.23%)
Dec 29, 2014	26.34	26.67	26.29	26.56	1,672,186	-0.19(-0.71%)
Dec 26, 2014	26.74	26.89	26.67	26.75	695,259	+0.05(+0.19%)
Dec 24, 2014	26.66	26.70	26.70	26.70	609,646	+0.03(+0.13%)
Dec 23, 2014	26.52	26.77	26.48	26.66	1,731,862	+0.08(+0.29%)
Dec 22, 2014	26.58	26.59	26.38	26.59	2,199,632	+0.09(+0.33%)
Dec 19, 2014	26.38	26.66	26.25	26.50	4,344,546	-0.59(-2.17%)
Dec 18, 2014	26.85	27.10	26.70	27.09	2,277,801	+0.85(+3.26%)
Dec 17, 2014	25.84	26.42	25.80	26.23	2,260,798	+0.29(+1.13%)
Dec 16, 2014	25.44	26.41	25.38	25.94	3,076,366	+0.07(+0.27%)
Dec 15, 2014	27.00	27.07	25.84	25.87	4,247,174	-0.68(-2.57%)
Dec 12, 2014	27.10	27.31	26.54	26.55	2,390,371	-0.48(-1.79%)
Dec 11, 2014	27.19	27.52	27.00	27.03	2,287,481	+0.18(+0.67%)
Dec 10, 2014	27.35	27.35	26.76	26.85	3,409,818	-0.60(-2.17%)
Dec 09, 2014	27.19	27.54	27.16	27.45	3,116,911	-0.43(-1.55%)
Dec 08, 2014	28.29	28.32	27.58	27.88	3,940,521	-0.65(-2.27%)
Dec 05, 2014	28.45	28.64	28.35	28.53	2,641,904	+0.66(+2.35%)
Dec 04, 2014	27.91	28.02	27.61	27.87	2,318,375	-0.35(-1.25%)
Dec 03, 2014	28.27	28.39	28.08	28.23	1,892,210	+0.12(+0.43%)
Dec 02, 2014	28.11	28.16	27.91	28.10	1,910,348	+0.29(+1.05%)
Dec 01, 2014	27.78	27.91	27.67	27.81	1,976,547	-0.35(-1.26%)
Nov 28, 2014	28.28	28.30	28.11	28.16	1,425,997	-0.20(-0.70%)
Nov 26, 2014	28.42	28.36	28.36	28.36	2,551,730	+0.33(+1.17%)
Nov 25, 2014	27.93	28.12	27.81	28.04	3,227,026	+0.60(+2.20%)
Nov 24, 2014	27.45	27.53	27.28	27.43	2,761,934	+0.75(+2.81%)
Nov 21, 2014	26.66	26.78	26.56	26.68	2,775,022	+0.53(+2.05%)
Nov 20, 2014	25.85	26.17	25.84	26.15	1,964,945	-0.35(-1.33%)
Nov 19, 2014	26.62	26.66	26.38	26.50	1,908,816	+0.10(+0.39%)
Nov 18, 2014	26.26	26.48	26.23	26.40	2,292,862	+0.44(+1.69%)
Nov 17, 2014	25.75	26.08	25.70	25.96	2,261,502	+0.17(+0.67%)
Nov 14, 2014	25.55	25.85	25.53	25.78	1,869,649	+0.14(+0.54%)
Nov 13, 2014	25.45	25.78	25.40	25.65	1,449,325	+0.11(+0.44%)
Nov 12, 2014	25.46	25.53	25.36	25.53	2,262,469	-0.47(-1.82%)
Nov 11, 2014	25.90	26.05	25.71	26.01	876,310	+0.13(+0.50%)
Nov 10, 2014	25.85	25.92	25.68	25.88	1,858,968	-0.21(-0.79%)
Nov 07, 2014	25.91	26.09	25.73	26.09	1,876,698	-0.33(-1.24%)
Nov 06, 2014	26.70	26.74	26.13	26.41	1,525,050	-0.26(-0.97%)
Nov 05, 2014	26.72	26.74	26.43	26.67	1,067,156	+0.08(+0.29%)
Nov 04, 2014	26.56	26.59	26.25	26.59	1,742,054	-0.09(-0.32%)
Nov 03, 2014	26.93	26.98	26.64	26.68	1,534,652	-0.34(-1.25%)
Oct 31, 2014	26.65	27.03	26.48	27.02	2,135,046	+0.47(+1.79%)
Oct 30, 2014	26.23	26.67	26.12	26.54	2,624,141	-0.37(-1.38%)
Oct 29, 2014	27.37	27.42	26.74	26.91	3,928,794	-1.10(-3.94%)
Oct 28, 2014	27.59	28.04	27.52	28.02	2,496,932	+0.87(+3.21%)
Oct 27, 2014	26.97	27.55	27.55	27.15	1,764,258	-0.41(-1.47%)
Oct 24, 2014	27.54	27.57	27.25	27.55	1,345,928	+0.16(+0.60%)
Oct 23, 2014	27.20	27.60	27.12	27.39	2,431,590	+0.53(+1.99%)
Oct 22, 2014	27.14	27.20	26.83	26.85	1,732,651	-0.56(-2.05%)
Oct 21, 2014	27.18	27.45	27.10	27.41	1,729,434	+0.60(+2.22%)
Oct 20, 2014	26.47	28.14	26.44	26.82	2,932,180	+0.42(+1.60%)
Oct 17, 2014	26.40	26.54	26.23	26.40	2,339,859	+0.64(+2.48%)
Oct 16, 2014	25.25	26.10	25.22	25.76	4,495,257	-0.91(-3.40%)
Oct 15, 2014	26.85	26.91	25.94	26.66	5,069,320	-0.51(-1.87%)
Oct 14, 2014	27.43	27.52	27.07	27.17	2,687,799	-0.01(-0.03%)
Oct 13, 2014	27.63	27.73	27.18	27.18	2,290,497	-0.21(-0.76%)
Oct 10, 2014	27.90	28.10	27.38	27.39	3,129,961	-0.70(-2.49%)
Oct 09, 2014	28.60	28.68	27.98	28.09	3,264,310	-1.17(-4.01%)
Oct 08, 2014	28.92	29.29	28.53	29.26	2,532,618	+0.48(+1.68%)
Oct 07, 2014	28.98	29.08	28.77	28.78	2,532,296	-0.81(-2.74%)
Oct 06, 2014	29.62	29.79	29.37	29.59	1,869,071	+0.03(+0.12%)
Oct 03, 2014	29.51	29.64	29.39	29.55	1,671,786	-0.03(-0.09%)
Oct 02, 2014	29.68	29.78	28.92	29.58	4,062,929	-0.46(-1.52%)
Oct 01, 2014	30.35	30.36	29.92	30.04	1,872,384	-0.03(-0.11%)
Sep 30, 2014	30.00	30.35	29.82	30.07	1,317,775	-0.03(-0.09%)
Sep 29, 2014	29.98	30.16	29.89	30.10	1,346,639	-0.41(-1.36%)
Sep 26, 2014	30.30	30.61	30.12	30.51	1,369,511	+0.28(+0.94%)
Sep 25, 2014	30.55	30.56	30.13	30.23	2,166,267	-0.62(-2.01%)
Sep 24, 2014	30.38	30.86	30.31	30.85	1,422,570	+0.41(+1.36%)
Sep 23, 2014	30.70	30.85	30.42	30.43	1,386,063	-0.53(-1.70%)
Sep 22, 2014	31.30	31.30	30.86	30.96	1,958,878	-0.10(-0.33%)
Sep 19, 2014	31.12	31.30	31.02	31.06	3,225,484	+0.20(+0.64%)
Sep 18, 2014	30.69	30.96	30.69	30.86	2,001,871	+0.62(+2.05%)
Sep 17, 2014	30.30	30.55	30.17	30.24	1,740,417	+0.09(+0.29%)
Sep 16, 2014	29.91	30.23	29.89	30.16	1,488,809	+0.03(+0.11%)
Sep 15, 2014	30.05	30.19	29.89	30.12	1,036,955	-0.09(-0.31%)
Sep 12, 2014	30.32	30.33	30.11	30.22	1,870,003	-0.19(-0.62%)
Sep 11, 2014	30.20	30.45	30.17	30.41	1,389,305	-0.03(-0.11%)
Sep 10, 2014	30.23	30.49	30.13	30.44	2,316,337	+0.50(+1.67%)
Sep 09, 2014	30.11	30.11	29.82	29.94	1,185,287	-0.18(-0.60%)
Sep 08, 2014	30.24	30.36	30.03	30.12	1,104,308	-0.21(-0.68%)
Sep 05, 2014	30.32	30.38	30.18	30.33	1,632,762	+0.25(+0.83%)
Sep 04, 2014	30.11	30.47	29.96	30.08	1,972,247	-0.09(-0.31%)
Sep 03, 2014	30.42	30.43	30.11	30.17	1,993,512	+0.67(+2.28%)
Sep 02, 2014	29.60	29.60	29.38	29.50	1,154,051	-0.09(-0.32%)
Aug 29, 2014	29.46	29.60	29.60	29.60	1,255,925	-0.08(-0.26%)
Aug 28, 2014	29.66	29.69	29.52	29.67	1,641,267	-0.59(-1.94%)
Aug 27, 2014	30.43	30.45	30.11	30.26	2,933,074	+0.46(+1.53%)
Aug 26, 2014	29.73	29.93	29.69	29.80	2,147,610	+0.57(+1.95%)
Aug 25, 2014	29.05	29.37	29.02	29.23	3,368,253	+0.52(+1.80%)
Aug 22, 2014	28.89	28.95	28.60	28.72	2,376,899	-0.06(-0.21%)
Aug 21, 2014	28.59	28.87	28.57	28.78	2,178,271	+0.28(+0.97%)
Aug 20, 2014	28.37	28.54	28.32	28.50	997,202	-0.05(-0.18%)
Aug 19, 2014	28.64	28.67	28.48	28.55	1,230,855	+0.08(+0.27%)
Aug 18, 2014	28.42	28.54	28.39	28.48	1,330,762	+0.07(+0.24%)
Aug 15, 2014	28.86	28.91	28.07	28.41	4,249,880	-0.19(-0.66%)
Aug 14, 2014	28.51	28.61	28.32	28.60	1,904,447	-0.01(-0.03%)
Aug 13, 2014	28.59	28.77	28.51	28.60	1,682,936	+0.32(+1.13%)
Aug 12, 2014	28.38	28.49	28.14	28.29	1,399,619	-0.08(-0.27%)
Aug 11, 2014	28.28	28.43	28.22	28.36	1,768,897	-0.36(-1.26%)
Aug 08, 2014	28.39	28.66	28.28	28.73	1,911,810	+0.60(+2.15%)
Aug 07, 2014	28.79	28.87	28.06	28.12	2,725,453	-0.19(-0.67%)
Aug 06, 2014	28.12	28.45	28.10	28.31	1,982,435	+0.00(+0.00%)
Aug 05, 2014	28.44	28.60	28.19	28.31	3,287,694	-0.84(-2.87%)
Aug 04, 2014	29.11	29.21	28.85	29.15	2,964,089	-0.13(-0.44%)
Aug 01, 2014	29.40	29.61	29.06	29.28	2,454,625	-0.19(-0.64%)
Jul 31, 2014	29.70	29.80	29.47	29.47	3,862,286	-1.04(-3.42%)
Jul 30, 2014	30.50	30.68	30.24	30.51	1,662,676	-0.28(-0.90%)
Jul 29, 2014	30.93	30.98	30.74	30.79	3,617,489	-0.16(-0.50%)
Jul 28, 2014	30.90	31.00	30.60	30.94	1,871,589	+0.00(+0.00%)
Jul 25, 2014	31.11	31.24	30.81	30.94	1,210,592	-0.38(-1.21%)
Jul 24, 2014	31.13	31.36	31.04	31.32	2,102,899	+0.57(+1.85%)
Jul 23, 2014	30.79	30.85	30.60	30.75	2,596,189	+0.73(+2.44%)
Jul 22, 2014	31.01	31.05	29.94	30.02	4,994,637	-0.91(-2.93%)
Jul 21, 2014	30.74	30.94	30.64	30.93	1,130,696	-0.27(-0.86%)
Jul 18, 2014	31.05	31.24	30.99	31.19	1,188,935	+0.37(+1.20%)
Jul 17, 2014	31.21	31.42	30.75	30.82	2,377,938	-0.72(-2.27%)
Jul 16, 2014	31.64	31.65	31.41	31.54	2,268,157	+0.39(+1.25%)
Jul 15, 2014	31.23	31.48	31.00	31.15	2,837,799	+0.56(+1.83%)
Jul 14, 2014	30.61	30.77	30.45	30.59	1,507,004	+0.67(+2.25%)
Jul 11, 2014	29.71	29.94	29.61	29.92	1,398,449	-0.01(-0.03%)
Jul 10, 2014	29.56	30.12	29.55	29.92	2,938,676	-0.78(-2.53%)
Jul 09, 2014	30.43	30.71	30.39	30.70	1,592,846	+0.66(+2.18%)
Jul 08, 2014	30.14	30.17	29.88	30.05	2,297,218	-0.54(-1.78%)
Jul 07, 2014	30.74	30.75	30.52	30.59	1,426,462	-0.50(-1.61%)
Jul 03, 2014	30.87	31.09	31.09	31.09	1,880,411	+0.69(+2.27%)
Jul 02, 2014	30.32	30.50	30.28	30.40	1,161,481	-0.03(-0.09%)
Jul 01, 2014	30.43	30.51	30.29	30.43	1,498,318	+0.08(+0.26%)
Jun 30, 2014	30.22	30.43	30.20	30.35	1,744,814	-0.32(-1.04%)
Jun 27, 2014	30.57	30.68	30.48	30.67	2,176,488	+0.03(+0.11%)
Jun 26, 2014	30.50	30.70	30.04	30.63	4,065,148	-0.84(-2.66%)
Jun 25, 2014	30.99	31.54	30.97	31.47	3,633,091	+0.12(+0.39%)
Jun 24, 2014	31.76	31.77	31.20	31.35	2,412,503	-0.35(-1.09%)
Jun 23, 2014	31.68	31.75	31.54	31.69	1,762,902	-0.10(-0.33%)
Jun 20, 2014	31.72	31.85	31.64	31.80	4,889,565	-0.97(-2.95%)
Jun 19, 2014	33.05	33.14	32.59	32.76	4,150,375	+0.40(+1.23%)
Jun 18, 2014	31.93	32.41	31.87	32.37	4,199,562	+0.47(+1.49%)
Jun 17, 2014	31.75	31.97	31.72	31.89	2,971,847	-0.28(-0.86%)
Jun 16, 2014	32.07	32.25	32.06	32.17	1,540,132	-0.26(-0.80%)
Jun 13, 2014	32.34	32.57	32.25	32.43	1,566,522	-0.12(-0.37%)
Jun 12, 2014	32.72	32.74	32.45	32.55	1,535,283	-0.22(-0.66%)
Jun 11, 2014	32.69	32.94	32.60	32.76	1,564,762	-0.19(-0.58%)
Jun 10, 2014	33.00	33.04	32.88	32.95	1,797,946	-0.47(-1.39%)
Jun 06, 2014	33.20	33.45	32.98	33.42	3,511,525	+0.95(+2.94%)
Jun 05, 2014	32.97	33.06	32.05	32.46	5,436,964	-0.90(-2.69%)
Jun 04, 2014	33.27	33.42	33.22	33.36	1,190,735	+0.16(+0.50%)
Jun 03, 2014	32.94	33.26	32.90	33.20	1,044,493	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.