Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.02	12.17	12.00	12.13	2,854,095	-0.03(-0.23%)
Jun 29, 2021	12.29	12.34	12.14	12.16	3,010,592	+0.02(+0.15%)
Jun 28, 2021	12.24	12.25	12.03	12.14	4,513,939	-0.20(-1.65%)
Jun 25, 2021	12.25	12.37	12.20	12.35	4,473,719	+0.07(+0.60%)
Jun 24, 2021	12.11	12.29	12.06	12.27	2,631,868	+0.25(+2.08%)
Jun 23, 2021	12.06	12.13	11.99	12.02	2,477,590	-0.04(-0.31%)
Jun 22, 2021	12.01	12.11	11.98	12.06	3,281,753	-0.17(-1.37%)
Jun 21, 2021	12.11	12.24	12.10	12.23	3,595,298	+0.22(+1.85%)
Jun 18, 2021	12.15	12.22	11.99	12.00	6,778,358	-0.43(-3.43%)
Jun 17, 2021	12.90	12.93	12.37	12.43	6,256,083	-0.32(-2.55%)
Jun 16, 2021	12.81	12.87	12.62	12.75	5,260,995	-0.36(-2.76%)
Jun 15, 2021	12.96	13.14	12.95	13.12	3,118,986	+0.14(+1.07%)
Jun 14, 2021	13.13	13.18	12.95	12.98	3,025,499	-0.17(-1.27%)
Jun 11, 2021	13.18	13.23	13.08	13.14	4,345,536	-0.14(-1.05%)
Jun 10, 2021	13.58	13.63	13.28	13.28	3,597,380	-0.26(-1.92%)
Jun 09, 2021	13.66	13.68	13.48	13.54	3,832,258	-0.30(-2.14%)
Jun 08, 2021	13.79	13.93	13.70	13.84	2,941,782	-0.15(-1.06%)
Jun 07, 2021	13.92	14.07	13.89	13.99	2,653,096	-0.04(-0.26%)
Jun 04, 2021	14.03	14.05	13.91	14.03	2,674,456	-0.06(-0.46%)
Jun 03, 2021	14.05	14.15	14.04	14.09	2,615,380	+0.01(+0.07%)
Jun 02, 2021	14.09	14.12	14.00	14.08	2,903,231	+0.02(+0.13%)
Jun 01, 2021	14.07	14.17	14.03	14.06	2,906,706	+0.06(+0.46%)
May 28, 2021	13.81	14.05	13.77	14.00	3,675,685	+0.06(+0.40%)
May 27, 2021	13.87	13.96	13.79	13.94	3,318,540	+0.14(+1.01%)
May 26, 2021	13.64	13.86	13.59	13.80	3,821,879	+0.06(+0.41%)
May 25, 2021	14.08	14.23	13.75	13.75	8,015,580	-0.19(-1.40%)
May 24, 2021	13.64	14.12	13.64	13.94	6,987,755	+0.28(+2.04%)
May 21, 2021	13.53	13.68	13.51	13.66	4,069,777	+0.33(+2.51%)
May 20, 2021	13.31	13.37	13.18	13.33	4,035,787	+0.09(+0.70%)
May 19, 2021	13.15	13.29	12.98	13.24	3,894,597	-0.02(-0.14%)
May 18, 2021	13.33	13.38	13.26	13.26	4,228,387	-0.03(-0.21%)
May 17, 2021	13.14	13.30	13.09	13.28	4,370,911	-0.07(-0.56%)
May 14, 2021	13.25	13.39	13.25	13.36	3,838,183	+0.29(+2.20%)
May 13, 2021	12.84	13.10	12.83	13.07	3,307,696	+0.24(+1.88%)
May 12, 2021	12.93	13.11	12.78	12.83	5,915,742	+0.03(+0.22%)
May 11, 2021	12.62	12.86	12.58	12.80	5,670,554	-0.04(-0.29%)
May 10, 2021	12.93	13.09	12.83	12.84	5,994,461	-0.28(-2.12%)
May 07, 2021	12.76	13.13	12.74	13.12	5,136,939	+0.25(+1.95%)
May 06, 2021	12.72	12.88	12.59	12.87	4,100,807	+0.26(+2.06%)
May 05, 2021	12.58	12.67	12.49	12.61	3,951,947	+0.18(+1.42%)
May 04, 2021	12.40	12.55	12.21	12.43	6,676,894	-0.32(-2.47%)
May 03, 2021	12.78	12.85	12.69	12.75	3,686,847	-0.24(-1.86%)
Apr 30, 2021	13.08	13.14	12.94	12.99	3,420,254	-0.19(-1.41%)
Apr 29, 2021	12.87	13.17	12.86	13.17	8,455,941	+0.45(+3.50%)
Apr 28, 2021	12.59	12.75	12.48	12.73	12,127,739	+1.27(+11.09%)
Apr 27, 2021	11.31	11.47	11.25	11.46	3,074,760	+0.19(+1.73%)
Apr 26, 2021	11.19	11.30	11.19	11.26	2,147,087	+0.24(+2.19%)
Apr 23, 2021	10.87	11.07	10.85	11.02	2,531,637	+0.18(+1.62%)
Apr 22, 2021	10.94	10.96	10.83	10.84	2,191,457	-0.26(-2.34%)
Apr 21, 2021	10.84	11.10	10.82	11.10	2,663,283	+0.00(+0.00%)
Apr 20, 2021	11.43	11.43	11.09	11.10	3,445,452	-0.51(-4.39%)
Apr 19, 2021	11.63	11.73	11.59	11.61	3,064,435	-0.03(-0.24%)
Apr 16, 2021	11.60	11.64	11.53	11.64	1,716,541	+0.24(+2.11%)
Apr 15, 2021	11.47	11.47	11.32	11.40	2,380,686	-0.07(-0.65%)
Apr 14, 2021	11.45	11.61	11.42	11.47	2,398,692	+0.08(+0.73%)
Apr 13, 2021	11.40	11.43	11.32	11.39	2,987,557	-0.11(-0.97%)
Apr 12, 2021	11.43	11.50	11.43	11.50	2,595,564	+0.07(+0.65%)
Apr 09, 2021	11.39	11.44	11.35	11.43	1,875,227	-0.04(-0.32%)
Apr 08, 2021	11.39	11.48	11.28	11.47	2,554,067	-0.10(-0.88%)
Apr 07, 2021	11.45	11.58	11.44	11.57	3,227,148	+0.19(+1.71%)
Apr 06, 2021	11.40	11.46	11.33	11.37	2,615,688	+0.05(+0.41%)
Apr 05, 2021	11.32	11.36	11.25	11.33	2,182,079	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.