Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	48.30	48.85	48.26	48.63	112,753	-1.17(-2.35%)
Jul 29, 2004	49.26	50.18	49.21	49.80	92,318	+0.55(+1.12%)
Jul 28, 2004	49.30	49.47	48.57	49.25	95,319	-0.73(-1.46%)
Jul 27, 2004	49.89	50.31	49.42	49.98	88,602	+0.56(+1.13%)
Jul 26, 2004	50.03	50.10	49.19	49.42	121,900	+0.31(+0.63%)
Jul 23, 2004	49.51	49.72	49.10	49.11	68,595	-1.22(-2.42%)
Jul 22, 2004	49.86	50.33	49.72	50.33	347,265	-0.06(-0.13%)
Jul 21, 2004	51.69	51.77	50.33	50.39	80,742	-0.59(-1.15%)
Jul 20, 2004	50.25	50.98	50.21	50.98	83,457	+0.88(+1.76%)
Jul 19, 2004	49.96	50.40	49.68	50.10	102,321	-0.29(-0.57%)
Jul 16, 2004	51.15	51.28	50.28	50.38	103,750	-0.18(-0.36%)
Jul 15, 2004	51.34	51.34	50.38	50.56	179,920	-1.12(-2.17%)
Jul 14, 2004	51.40	52.09	51.35	51.68	101,750	-0.55(-1.06%)
Jul 13, 2004	52.66	52.66	51.80	52.24	88,602	-0.52(-0.99%)
Jul 12, 2004	52.51	52.81	52.22	52.76	66,737	-0.42(-0.79%)
Jul 09, 2004	52.94	53.34	52.86	53.18	56,162	+0.13(+0.25%)
Jul 08, 2004	52.73	53.53	52.73	53.05	69,167	-0.13(-0.25%)
Jul 07, 2004	53.24	53.46	52.99	53.18	74,311	-0.13(-0.24%)
Jul 06, 2004	53.31	53.60	53.00	53.31	119,756	-0.94(-1.74%)
Jul 02, 2004	54.59	54.59	54.09	54.25	51,160	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.