Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.22	12.25	12.04	12.17	7,652,942	+0.17(+1.43%)
Jul 28, 2016	12.04	12.06	11.95	12.00	5,774,775	-0.34(-2.79%)
Jul 27, 2016	12.48	12.57	12.25	12.34	8,507,098	-0.50(-3.88%)
Jul 26, 2016	12.82	12.89	12.73	12.84	3,605,873	-0.20(-1.53%)
Jul 25, 2016	13.13	13.19	13.00	13.04	2,741,342	+0.05(+0.35%)
Jul 22, 2016	13.14	13.17	12.95	12.99	2,235,980	-0.08(-0.62%)
Jul 21, 2016	13.27	13.39	13.02	13.07	4,471,257	+0.13(+0.98%)
Jul 20, 2016	12.79	12.96	12.68	12.95	3,462,885	+0.26(+2.07%)
Jul 19, 2016	12.67	12.75	12.63	12.68	5,175,196	-0.48(-3.65%)
Jul 18, 2016	13.00	13.23	12.89	13.16	4,780,710	+0.10(+0.76%)
Jul 15, 2016	13.24	13.24	13.02	13.06	3,862,426	-0.10(-0.76%)
Jul 14, 2016	13.00	13.24	12.95	13.16	7,884,539	+0.53(+4.23%)
Jul 13, 2016	12.86	12.91	12.57	12.63	6,032,293	-0.14(-1.06%)
Jul 12, 2016	12.77	12.89	12.68	12.76	8,705,849	+0.72(+6.01%)
Jul 11, 2016	11.93	12.13	11.86	12.04	6,339,625	+0.30(+2.54%)
Jul 08, 2016	11.89	11.41	11.41	11.74	6,687,017	+0.33(+2.94%)
Jul 07, 2016	11.55	11.69	11.32	11.41	9,097,858	-0.33(-2.85%)
Jul 06, 2016	11.56	11.76	11.32	11.74	10,958,175	-0.39(-3.21%)
Jul 05, 2016	12.43	12.46	12.08	12.13	8,127,120	-0.46(-3.67%)
Jul 01, 2016	12.65	12.59	12.59	12.59	8,432,188	+0.16(+1.31%)
Jun 30, 2016	12.36	12.58	12.19	12.43	13,313,805	-0.33(-2.55%)
Jun 29, 2016	12.65	12.78	12.62	12.76	9,617,481	-0.07(-0.57%)
Jun 28, 2016	13.03	13.09	12.57	12.83	8,653,648	+0.27(+2.16%)
Jun 27, 2016	12.64	12.67	12.13	12.56	11,801,644	-0.77(-5.77%)
Jun 24, 2016	16.15	13.84	13.24	13.33	20,201,256	-2.82(-17.49%)
Jun 23, 2016	15.93	16.17	15.67	16.15	6,906,146	+0.88(+5.75%)
Jun 22, 2016	15.53	15.59	15.26	15.27	5,328,836	+0.05(+0.36%)
Jun 21, 2016	15.08	15.28	14.85	15.22	5,384,271	+0.46(+3.13%)
Jun 20, 2016	14.86	14.89	14.75	14.76	6,281,587	+0.62(+4.35%)
Jun 17, 2016	13.93	14.19	13.84	14.14	6,684,571	+0.65(+4.83%)
Jun 16, 2016	12.96	13.51	12.79	13.49	8,657,490	+0.07(+0.54%)
Jun 15, 2016	13.47	13.72	13.37	13.42	6,425,119	+0.08(+0.61%)
Jun 14, 2016	13.60	13.73	13.21	13.34	7,089,993	-0.41(-2.96%)
Jun 13, 2016	13.78	14.06	13.72	13.74	5,414,298	-0.51(-3.56%)
Jun 10, 2016	14.45	14.48	14.17	14.25	7,797,996	-0.88(-5.80%)
Jun 09, 2016	15.13	15.24	15.03	15.13	3,086,044	-0.31(-1.99%)
Jun 08, 2016	15.61	15.72	15.39	15.44	2,356,952	-0.20(-1.27%)
Jun 07, 2016	15.70	15.81	15.63	15.63	2,327,498	+0.12(+0.76%)
Jun 06, 2016	15.29	15.56	15.28	15.52	2,686,006	+0.07(+0.47%)
Jun 03, 2016	15.64	15.66	15.28	15.44	4,935,016	-0.43(-2.74%)
Jun 02, 2016	15.78	15.95	15.72	15.88	2,315,232	-0.07(-0.45%)
Jun 01, 2016	15.72	15.95	15.60	15.95	4,299,315	-0.16(-1.01%)
May 31, 2016	16.48	16.53	16.06	16.11	3,264,977	-0.30(-1.82%)
May 27, 2016	16.46	16.41	16.41	16.41	1,938,573	+0.07(+0.44%)
May 26, 2016	16.47	16.50	16.30	16.34	2,790,096	+0.05(+0.33%)
May 25, 2016	16.19	16.36	16.17	16.29	3,754,543	+0.56(+3.57%)
May 24, 2016	15.47	15.74	15.46	15.73	2,982,703	+0.40(+2.60%)
May 23, 2016	15.33	15.51	15.14	15.33	3,801,700	+0.02(+0.12%)
May 20, 2016	15.25	15.44	15.25	15.31	2,392,412	+0.11(+0.71%)
May 19, 2016	15.31	15.45	15.09	15.20	3,607,026	+0.04(+0.24%)
May 18, 2016	14.61	15.21	14.61	15.16	4,734,354	+0.53(+3.65%)
May 17, 2016	14.76	14.88	14.58	14.63	3,968,574	-0.19(-1.28%)
May 16, 2016	14.82	14.91	14.74	14.82	2,615,906	-0.02(-0.12%)
May 13, 2016	15.05	15.16	14.80	14.84	2,594,764	-0.19(-1.27%)
May 12, 2016	15.29	15.41	14.91	15.03	3,125,057	-0.09(-0.60%)
May 11, 2016	15.11	15.33	15.04	15.12	3,613,726	-0.41(-2.62%)
May 10, 2016	15.37	15.55	15.35	15.53	2,699,981	+0.39(+2.57%)
May 09, 2016	15.35	15.42	15.07	15.14	2,990,339	-0.17(-1.12%)
May 06, 2016	14.96	15.38	14.94	15.31	4,485,445	+0.22(+1.44%)
May 05, 2016	15.22	15.28	14.99	15.09	5,343,513	-0.48(-3.08%)
May 04, 2016	15.71	15.91	15.49	15.57	3,463,871	-0.13(-0.81%)
May 03, 2016	15.94	15.95	15.66	15.70	5,938,619	-1.03(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.