Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.29	10.29	10.29	0	-0.15(-1.40%)
Aug 30, 2018	10.45	10.49	10.35	10.43	4,169,418	-0.22(-2.06%)
Aug 29, 2018	10.58	10.68	10.54	10.65	2,424,993	+0.10(+0.95%)
Aug 28, 2018	10.62	10.64	10.55	10.55	3,604,629	-0.16(-1.53%)
Aug 27, 2018	10.50	10.75	10.50	10.72	5,270,961	+0.31(+2.98%)
Aug 24, 2018	10.42	10.44	10.35	10.40	3,154,324	+0.08(+0.80%)
Aug 23, 2018	10.37	10.42	10.32	10.32	3,587,598	-0.28(-2.67%)
Aug 22, 2018	10.61	10.63	10.54	10.61	3,443,219	+0.06(+0.61%)
Aug 21, 2018	10.48	10.59	10.43	10.54	5,133,857	+0.29(+2.85%)
Aug 20, 2018	10.18	10.26	10.16	10.25	3,697,413	+0.02(+0.18%)
Aug 17, 2018	10.13	10.25	10.10	10.23	3,981,575	-0.01(-0.09%)
Aug 16, 2018	10.27	10.32	10.23	10.24	4,535,350	+0.02(+0.18%)
Aug 15, 2018	10.15	10.24	10.09	10.22	6,996,378	-0.27(-2.61%)
Aug 14, 2018	10.47	10.51	10.39	10.50	4,961,663	+0.04(+0.35%)
Aug 13, 2018	10.50	10.55	10.45	10.46	11,231,313	-0.34(-3.13%)
Aug 10, 2018	10.59	10.80	10.58	10.80	12,443,243	-0.53(-4.68%)
Aug 09, 2018	11.37	11.41	11.30	11.33	3,599,505	-0.11(-0.96%)
Aug 08, 2018	11.47	11.51	11.40	11.44	3,110,322	-0.09(-0.79%)
Aug 07, 2018	11.59	11.62	11.51	11.53	2,731,600	+0.09(+0.80%)
Aug 06, 2018	11.35	11.46	11.27	11.44	4,049,640	+0.02(+0.16%)
Aug 03, 2018	11.39	11.46	11.31	11.42	2,755,532	-0.04(-0.32%)
Aug 02, 2018	11.39	11.46	11.29	11.46	6,697,972	-0.37(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.