Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	52.85	53.55	52.82	53.29	104,879	+0.24(+0.45%)
Oct 28, 2004	53.20	53.40	52.84	53.06	79,731	+0.36(+0.68%)
Oct 27, 2004	51.84	52.87	51.42	52.70	155,604	+0.83(+1.61%)
Oct 26, 2004	51.79	51.87	51.35	51.87	106,594	+0.49(+0.95%)
Oct 25, 2004	51.26	51.43	51.03	51.38	97,592	+0.01(+0.01%)
Oct 22, 2004	51.89	51.96	51.19	51.37	146,317	-0.41(-0.80%)
Oct 21, 2004	51.49	51.89	51.30	51.78	90,019	+0.10(+0.20%)
Oct 20, 2004	51.49	51.75	51.09	51.68	194,470	+0.09(+0.18%)
Oct 19, 2004	52.31	52.46	51.58	51.59	196,185	-0.72(-1.38%)
Oct 18, 2004	52.22	52.40	51.82	52.31	120,025	-0.13(-0.25%)
Oct 15, 2004	52.22	52.58	52.02	52.44	270,343	+0.90(+1.74%)
Oct 14, 2004	52.14	52.19	51.47	51.54	109,595	-0.21(-0.41%)
Oct 13, 2004	52.52	52.54	51.54	51.75	95,449	-0.18(-0.34%)
Oct 12, 2004	51.35	51.98	51.22	51.93	283,918	-0.80(-1.53%)
Oct 11, 2004	52.73	52.84	52.58	52.73	114,596	+0.43(+0.82%)
Oct 08, 2004	52.50	52.84	52.28	52.31	71,301	+0.11(+0.21%)
Oct 07, 2004	52.46	52.57	52.05	52.19	121,454	-0.78(-1.48%)
Oct 06, 2004	52.14	52.98	51.97	52.98	87,304	+0.55(+1.05%)
Oct 05, 2004	52.59	52.85	52.19	52.43	266,343	+0.64(+1.23%)
Oct 04, 2004	52.03	52.17	51.63	51.79	103,450	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.