Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	93.77	94.12	92.34	93.60	1,357,335	+3.47(+3.85%)
Oct 30, 2007	89.67	90.39	89.39	90.13	492,887	+1.05(+1.18%)
Oct 29, 2007	88.92	89.33	88.67	89.08	428,865	+0.17(+0.20%)
Oct 26, 2007	88.34	89.11	87.72	88.90	807,712	+1.92(+2.21%)
Oct 25, 2007	87.39	87.41	85.79	86.98	875,736	-1.09(-1.24%)
Oct 24, 2007	87.57	88.30	86.28	88.07	893,600	-0.27(-0.31%)
Oct 23, 2007	87.91	88.37	87.27	88.34	474,595	+0.83(+0.94%)
Oct 22, 2007	87.39	87.93	86.83	87.52	486,456	+0.05(+0.06%)
Oct 19, 2007	88.97	89.11	87.36	87.47	699,246	-3.02(-3.34%)
Oct 18, 2007	89.95	90.73	89.83	90.49	408,858	-0.18(-0.19%)
Oct 17, 2007	91.04	91.09	89.83	90.67	611,501	+1.15(+1.28%)
Oct 16, 2007	89.55	90.42	89.27	89.52	447,300	-1.40(-1.54%)
Oct 15, 2007	91.56	91.60	90.44	90.92	436,153	-1.03(-1.12%)
Oct 12, 2007	91.62	92.35	91.14	91.95	449,872	-0.21(-0.23%)
Oct 11, 2007	92.65	93.24	91.68	92.16	522,040	-1.34(-1.43%)
Oct 10, 2007	93.49	93.49	93.49	93.49	0	+0.00(+0.00%)
Oct 09, 2007	93.49	93.49	93.49	93.49	0	+0.00(+0.00%)
Oct 08, 2007	93.19	93.72	93.07	93.49	335,117	-1.08(-1.15%)
Oct 05, 2007	93.84	94.89	93.77	94.58	821,003	+0.07(+0.07%)
Oct 04, 2007	94.81	95.10	94.12	94.51	547,907	+0.69(+0.74%)
Oct 03, 2007	95.05	95.15	93.75	93.82	989,777	+1.19(+1.28%)
Oct 02, 2007	92.79	92.91	91.97	92.63	760,553	+1.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.