Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	56.03	56.17	55.89	56.02	53,124	+0.08(+0.13%)
Dec 30, 2003	56.13	56.30	55.77	55.94	119,310	+0.65(+1.17%)
Dec 29, 2003	54.51	55.42	54.51	55.30	129,436	+1.21(+2.23%)
Dec 26, 2003	54.21	54.25	53.95	54.09	10,713	-0.05(-0.09%)
Dec 24, 2003	53.94	54.14	53.73	54.14	21,719	+0.37(+0.68%)
Dec 23, 2003	53.60	53.85	53.57	53.77	77,192	+0.33(+0.61%)
Dec 22, 2003	53.43	53.83	53.29	53.44	144,699	+0.38(+0.72%)
Dec 19, 2003	53.33	53.33	52.76	53.06	106,543	-0.09(-0.17%)
Dec 18, 2003	52.51	53.20	52.50	53.15	167,739	+0.87(+1.67%)
Dec 17, 2003	52.56	52.57	51.96	52.28	127,088	-1.04(-1.96%)
Dec 16, 2003	52.84	53.33	52.74	53.32	127,675	+0.74(+1.41%)
Dec 15, 2003	53.31	53.32	52.58	52.58	187,404	-0.67(-1.25%)
Dec 12, 2003	53.52	53.56	52.97	53.25	128,409	+0.93(+1.77%)
Dec 11, 2003	51.57	52.42	51.55	52.32	104,048	+0.57(+1.09%)
Dec 10, 2003	51.81	52.20	51.56	51.75	101,260	-0.11(-0.21%)
Dec 09, 2003	52.03	52.69	51.79	51.86	64,718	-0.16(-0.31%)
Dec 08, 2003	51.43	52.09	51.43	52.03	132,812	+0.76(+1.48%)
Dec 05, 2003	51.35	51.51	51.17	51.27	121,512	-0.31(-0.59%)
Dec 04, 2003	51.89	51.97	51.66	51.58	207,362	-0.08(-0.15%)
Dec 03, 2003	51.25	52.26	51.20	51.65	611,815	+2.66(+5.42%)
Dec 02, 2003	48.63	49.42	49.00	48.99	139,269	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.