Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.02	39.51	38.94	39.11	1,379,821	+0.32(+0.81%)
Feb 27, 2014	38.62	38.96	38.56	38.80	1,284,602	+0.09(+0.23%)
Feb 26, 2014	38.93	39.01	38.62	38.71	1,519,131	-0.49(-1.24%)
Feb 25, 2014	39.47	39.63	39.19	39.19	1,251,046	-0.36(-0.90%)
Feb 24, 2014	39.23	39.77	38.93	39.55	1,999,843	+0.62(+1.60%)
Feb 21, 2014	39.03	39.24	38.91	38.93	1,897,591	-0.18(-0.46%)
Feb 20, 2014	38.82	39.16	38.73	39.11	902,697	-0.02(-0.04%)
Feb 19, 2014	39.55	39.83	39.11	39.12	1,346,053	-0.84(-2.11%)
Feb 18, 2014	39.96	40.08	39.75	39.96	1,576,114	+0.38(+0.96%)
Feb 14, 2014	39.74	39.58	39.58	39.58	624,121	-0.06(-0.16%)
Feb 13, 2014	39.07	39.65	39.07	39.65	624,368	+0.06(+0.16%)
Feb 12, 2014	39.71	39.79	39.34	39.58	931,209	+0.28(+0.70%)
Feb 11, 2014	38.94	39.43	38.91	39.31	565,032	+0.46(+1.19%)
Feb 10, 2014	38.80	38.93	38.66	38.85	859,788	-0.46(-1.17%)
Feb 07, 2014	39.19	39.37	38.94	39.31	1,024,748	-0.02(-0.04%)
Feb 06, 2014	38.88	39.52	38.88	39.32	1,528,698	+0.87(+2.25%)
Feb 05, 2014	38.64	38.72	38.26	38.46	1,664,041	+0.31(+0.81%)
Feb 04, 2014	38.23	38.36	38.00	38.15	2,567,950	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.