Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.29	30.80	30.03	30.35	82,171	+0.25(+0.84%)
Oct 30, 2002	29.39	30.50	29.31	30.10	103,036	+1.45(+5.06%)
Oct 29, 2002	29.21	29.33	27.98	28.65	92,461	-1.30(-4.35%)
Oct 28, 2002	30.86	30.94	29.65	29.95	117,327	+0.07(+0.23%)
Oct 25, 2002	28.76	30.09	28.69	29.88	67,452	+0.43(+1.45%)
Oct 24, 2002	30.26	30.30	29.33	29.45	118,041	-0.48(-1.61%)
Oct 23, 2002	29.74	30.11	28.83	29.94	114,040	-2.16(-6.74%)
Oct 22, 2002	32.18	32.61	31.72	32.10	50,303	-0.86(-2.61%)
Oct 21, 2002	31.03	32.96	30.70	32.96	94,604	+1.62(+5.18%)
Oct 18, 2002	31.34	31.66	30.79	31.34	63,165	-0.42(-1.32%)
Oct 17, 2002	31.70	31.75	30.95	31.75	104,894	+0.99(+3.21%)
Oct 16, 2002	30.79	31.38	30.30	30.77	74,883	-0.71(-2.25%)
Oct 15, 2002	30.80	31.74	30.30	31.47	179,205	+2.59(+8.96%)
Oct 14, 2002	28.94	29.35	28.40	28.89	117,898	-0.78(-2.64%)
Oct 11, 2002	29.66	30.26	29.00	29.67	340,548	+1.76(+6.29%)
Oct 10, 2002	26.51	27.96	26.10	27.91	221,792	+2.44(+9.59%)
Oct 09, 2002	24.84	26.21	24.67	25.47	265,379	-0.77(-2.93%)
Oct 08, 2002	26.07	26.57	24.71	26.24	336,975	-0.62(-2.32%)
Oct 07, 2002	27.50	27.75	26.86	26.86	166,773	-1.83(-6.37%)
Oct 04, 2002	29.45	29.45	28.33	28.69	163,771	-2.46(-7.89%)
Oct 03, 2002	32.54	32.94	31.14	31.15	217,362	-1.90(-5.76%)
Oct 02, 2002	32.19	34.09	32.05	33.05	62,164	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.