Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.44	25.09	23.98	24.95	655,152	+2.09(+9.15%)
Nov 26, 2008	21.59	22.91	21.48	22.86	982,072	+0.80(+3.65%)
Nov 25, 2008	22.57	22.64	21.07	22.06	2,488,776	+0.59(+2.74%)
Nov 24, 2008	18.31	21.66	18.14	21.47	2,142,864	+4.27(+24.82%)
Nov 21, 2008	17.67	17.68	15.71	17.20	3,674,247	+1.23(+7.71%)
Nov 20, 2008	17.07	17.99	15.77	15.97	2,712,580	-2.06(-11.45%)
Nov 19, 2008	19.68	20.22	17.85	18.03	1,661,600	-2.59(-12.56%)
Nov 18, 2008	20.57	21.00	19.75	20.62	1,555,317	-0.28(-1.34%)
Nov 17, 2008	21.24	21.99	20.52	20.90	970,070	-0.58(-2.70%)
Nov 14, 2008	22.60	23.21	21.31	21.48	0	-2.55(-10.63%)
Nov 13, 2008	22.04	24.11	20.50	24.04	2,450,324	+2.32(+10.66%)
Nov 12, 2008	23.07	23.17	21.59	21.72	1,661,290	-2.67(-10.93%)
Nov 11, 2008	25.35	25.39	23.62	24.39	1,734,946	-1.83(-6.99%)
Nov 10, 2008	27.30	27.41	25.89	26.22	1,215,403	-1.07(-3.92%)
Nov 07, 2008	26.20	27.37	26.14	27.29	1,976,691	+0.87(+3.28%)
Nov 06, 2008	28.43	29.37	26.08	26.42	2,489,420	-2.93(-9.99%)
Nov 05, 2008	31.22	32.03	29.19	29.35	1,485,364	-3.62(-10.99%)
Nov 04, 2008	29.68	33.06	29.58	32.98	2,415,743	+5.11(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.