Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.50	32.58	32.17	32.24	1,659,703	-0.82(-2.47%)
Apr 27, 2012	33.32	33.33	32.54	33.06	1,991,076	+0.44(+1.34%)
Apr 26, 2012	32.17	32.77	32.08	32.62	4,529,412	-1.17(-3.45%)
Apr 25, 2012	33.81	34.03	33.24	33.79	3,533,176	+1.02(+3.11%)
Apr 24, 2012	32.01	32.94	31.95	32.77	2,849,158	+0.30(+0.94%)
Apr 23, 2012	32.08	32.54	31.89	32.46	3,247,023	-1.24(-3.68%)
Apr 20, 2012	34.03	34.14	33.51	33.70	3,762,331	+0.81(+2.46%)
Apr 19, 2012	33.59	34.08	32.64	32.89	5,087,837	-0.88(-2.60%)
Apr 18, 2012	33.62	34.22	33.60	33.77	2,101,984	-0.64(-1.86%)
Apr 17, 2012	33.86	34.60	33.60	34.41	2,962,367	+1.43(+4.33%)
Apr 16, 2012	33.32	33.43	32.57	32.98	2,863,285	+0.07(+0.20%)
Apr 13, 2012	34.10	34.14	32.91	32.92	3,175,789	-1.60(-4.65%)
Apr 12, 2012	33.65	34.58	33.61	34.52	2,778,484	+1.04(+3.11%)
Apr 11, 2012	34.07	34.18	33.36	33.48	3,572,770	+1.16(+3.59%)
Apr 10, 2012	33.54	33.70	32.24	32.32	3,567,617	-1.10(-3.29%)
Apr 09, 2012	33.02	33.66	32.92	33.42	2,067,240	-0.56(-1.66%)
Apr 05, 2012	33.49	34.45	33.48	33.99	3,019,937	-0.46(-1.34%)
Apr 04, 2012	34.80	35.03	34.20	34.45	4,251,403	-1.43(-3.98%)
Apr 03, 2012	36.89	36.94	35.52	35.87	3,103,638	-1.26(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.