Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.85	10.92	10.81	10.87	2,711,072	-0.07(-0.62%)
May 27, 2022	10.87	10.93	10.78	10.93	2,541,563	+0.06(+0.54%)
May 26, 2022	10.74	10.94	10.72	10.87	4,715,455	+0.17(+1.54%)
May 25, 2022	10.46	10.82	10.46	10.71	4,688,009	+0.13(+1.19%)
May 24, 2022	10.60	10.69	10.46	10.58	10,117,311	+0.23(+2.25%)
May 23, 2022	10.22	10.45	10.13	10.35	6,632,808	+0.72(+7.47%)
May 20, 2022	9.660	9.689	9.412	9.631	4,039,985	+0.01(+0.10%)
May 19, 2022	9.393	9.688	9.393	9.621	5,946,272	+0.26(+2.75%)
May 18, 2022	9.573	9.612	9.321	9.364	3,972,471	-0.28(-2.87%)
May 17, 2022	9.564	9.669	9.535	9.640	3,522,223	+0.42(+4.55%)
May 16, 2022	9.212	9.275	9.097	9.221	3,155,103	-0.03(-0.31%)
May 13, 2022	9.164	9.354	9.164	9.250	4,898,088	+0.26(+2.86%)
May 12, 2022	8.830	9.097	8.730	8.992	5,877,038	-0.07(-0.74%)
May 11, 2022	9.259	9.464	9.050	9.059	5,168,397	-0.21(-2.26%)
May 10, 2022	9.326	9.354	9.054	9.269	6,933,853	+0.22(+2.42%)
May 09, 2022	9.192	9.221	8.983	9.050	6,738,985	-0.32(-3.46%)
May 06, 2022	9.412	9.478	9.264	9.373	6,346,316	-0.05(-0.51%)
May 05, 2022	9.764	9.774	9.346	9.421	8,627,589	-0.71(-7.05%)
May 04, 2022	9.831	10.19	9.812	10.14	6,765,928	+0.20(+2.01%)
May 03, 2022	9.850	9.978	9.812	9.935	5,727,682	+0.33(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.