Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.86	38.36	37.77	37.96	2,695,950	-1.57(-3.97%)
Jan 30, 2014	39.61	39.66	39.25	39.53	1,695,281	+0.50(+1.29%)
Jan 29, 2014	39.11	39.51	38.92	39.03	1,342,173	-0.83(-2.08%)
Jan 28, 2014	39.69	39.93	39.58	39.85	939,361	+0.50(+1.28%)
Jan 27, 2014	39.80	39.90	39.03	39.35	1,062,122	+0.15(+0.38%)
Jan 24, 2014	39.88	39.96	39.20	39.20	1,901,598	-1.10(-2.74%)
Jan 23, 2014	40.57	40.60	40.12	40.30	1,786,675	+0.36(+0.91%)
Jan 22, 2014	40.18	40.20	39.81	39.94	1,270,947	-0.31(-0.76%)
Jan 21, 2014	40.38	40.45	39.95	40.25	2,476,203	-0.94(-2.28%)
Jan 17, 2014	42.26	41.19	41.19	41.19	5,288,026	-1.29(-3.04%)
Jan 16, 2014	42.65	42.67	42.34	42.48	1,703,299	-0.38(-0.88%)
Jan 15, 2014	41.92	42.93	42.45	42.86	2,498,401	+0.94(+2.24%)
Jan 14, 2014	41.52	42.00	41.26	41.92	2,221,631	+0.98(+2.39%)
Jan 13, 2014	40.99	41.49	40.88	40.94	3,135,307	+1.17(+2.95%)
Jan 10, 2014	39.48	39.81	39.40	39.77	1,933,958	+0.92(+2.37%)
Jan 09, 2014	38.86	38.92	38.49	38.84	1,009,028	-0.06(-0.16%)
Jan 08, 2014	38.73	38.99	38.57	38.91	1,592,107	+0.93(+2.45%)
Jan 07, 2014	38.12	38.30	37.93	37.98	1,596,315	+0.85(+2.29%)
Jan 06, 2014	37.21	37.34	37.05	37.13	604,342	+0.26(+0.71%)
Jan 03, 2014	36.96	37.06	36.78	36.87	682,908	+0.10(+0.28%)
Jan 02, 2014	36.91	36.95	36.58	36.76	1,480,344	-1.24(-3.28%)
Dec 31, 2013	37.98	38.01	38.01	38.01	710,722	-0.04(-0.10%)
Dec 30, 2013	37.80	38.06	37.69	38.05	1,148,235	+0.49(+1.30%)
Dec 27, 2013	37.61	37.71	37.51	37.56	763,299	-0.02(-0.06%)
Dec 26, 2013	37.43	37.70	37.43	37.58	524,759	+0.24(+0.65%)
Dec 24, 2013	37.27	37.36	37.14	37.34	238,518	+0.10(+0.27%)
Dec 23, 2013	36.96	37.29	36.96	37.24	947,966	+0.54(+1.46%)
Dec 20, 2013	36.50	36.77	36.50	36.70	746,856	+0.50(+1.37%)
Dec 19, 2013	36.13	36.27	35.85	36.21	808,758	-0.19(-0.52%)
Dec 18, 2013	35.98	36.47	35.54	36.39	1,321,565	+0.40(+1.12%)
Dec 17, 2013	36.10	36.17	35.93	35.99	460,097	-0.48(-1.32%)
Dec 16, 2013	36.66	36.74	36.43	36.47	749,776	+0.60(+1.67%)
Dec 13, 2013	36.06	36.08	35.74	35.87	421,168	+0.03(+0.09%)
Dec 12, 2013	35.96	36.05	35.77	35.84	785,809	-0.35(-0.98%)
Dec 11, 2013	36.62	36.65	36.13	36.20	662,479	-0.37(-1.01%)
Dec 10, 2013	36.62	36.76	36.44	36.57	637,444	-0.27(-0.73%)
Dec 09, 2013	36.89	36.98	36.79	36.84	467,421	+0.03(+0.09%)
Dec 06, 2013	36.66	36.84	36.53	36.80	756,928	+0.50(+1.37%)
Dec 05, 2013	36.69	36.73	36.19	36.31	844,348	-0.47(-1.29%)
Dec 04, 2013	36.30	36.88	36.26	36.78	850,738	-0.25(-0.68%)
Dec 03, 2013	37.36	37.54	36.88	37.03	1,028,469	-0.51(-1.36%)
Dec 02, 2013	37.84	37.91	37.49	37.54	923,268	-0.24(-0.65%)
Nov 29, 2013	38.12	38.27	37.77	37.79	1,300,013	+0.81(+2.19%)
Nov 27, 2013	37.17	37.34	36.89	36.98	773,388	+0.10(+0.28%)
Nov 26, 2013	36.96	37.11	36.84	36.88	956,863	+0.09(+0.26%)
Nov 25, 2013	36.92	36.99	36.75	36.78	877,562	+0.32(+0.89%)
Nov 22, 2013	36.05	36.53	36.02	36.46	878,730	+0.61(+1.69%)
Nov 21, 2013	35.81	35.94	35.65	35.85	778,052	+0.26(+0.73%)
Nov 20, 2013	35.99	36.08	35.46	35.59	1,143,298	-0.41(-1.14%)
Nov 19, 2013	36.13	36.24	35.89	36.00	1,194,862	-0.12(-0.33%)
Nov 18, 2013	36.49	36.55	36.03	36.12	1,365,558	+0.03(+0.09%)
Nov 15, 2013	36.06	36.12	35.91	36.09	918,928	-0.02(-0.07%)
Nov 14, 2013	35.89	36.20	35.78	36.11	1,139,872	-0.38(-1.04%)
Nov 13, 2013	35.71	36.49	35.65	36.49	908,379	+0.16(+0.43%)
Nov 12, 2013	36.28	36.58	36.17	36.33	890,359	-0.35(-0.97%)
Nov 11, 2013	36.80	36.83	36.65	36.69	870,497	-0.02(-0.04%)
Nov 08, 2013	36.47	36.73	36.33	36.70	856,893	+0.23(+0.63%)
Nov 07, 2013	37.15	37.32	36.43	36.47	1,041,341	-0.44(-1.20%)
Nov 06, 2013	37.18	37.26	36.80	36.91	680,049	+0.27(+0.73%)
Nov 05, 2013	36.39	36.72	36.30	36.65	1,357,335	-0.77(-2.06%)
Nov 04, 2013	37.49	37.54	37.20	37.42	1,230,204	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.