Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.80	11.89	11.56	11.60	4,134,626	-0.36(-3.02%)
Jul 29, 2021	11.96	12.13	11.85	11.96	7,703,692	+0.33(+2.87%)
Jul 28, 2021	11.64	11.70	11.43	11.63	3,845,929	+0.02(+0.16%)
Jul 27, 2021	11.50	11.67	11.46	11.61	3,648,652	-0.03(-0.24%)
Jul 26, 2021	11.57	11.74	11.56	11.64	3,317,887	+0.11(+0.97%)
Jul 23, 2021	11.60	11.62	11.47	11.53	3,581,685	+0.14(+1.22%)
Jul 22, 2021	11.55	11.56	11.31	11.39	3,074,247	-0.16(-1.37%)
Jul 21, 2021	11.38	11.58	11.38	11.55	3,887,240	+0.54(+4.89%)
Jul 20, 2021	10.75	11.07	10.71	11.01	3,485,786	+0.15(+1.37%)
Jul 19, 2021	10.81	10.86	10.70	10.86	3,721,540	-0.19(-1.68%)
Jul 16, 2021	11.31	11.31	11.03	11.05	3,868,755	-0.32(-2.78%)
Jul 15, 2021	11.29	11.47	11.25	11.36	2,929,446	-0.08(-0.73%)
Jul 14, 2021	11.55	11.60	11.35	11.45	3,150,199	+0.02(+0.16%)
Jul 13, 2021	11.47	11.51	11.32	11.43	2,846,804	-0.22(-1.91%)
Jul 12, 2021	11.51	11.73	11.41	11.65	3,408,408	+0.01(+0.08%)
Jul 09, 2021	11.46	11.66	11.38	11.64	3,621,671	+0.50(+4.50%)
Jul 08, 2021	11.21	11.28	11.11	11.14	5,469,284	-0.32(-2.75%)
Jul 07, 2021	11.49	11.59	11.36	11.45	3,830,650	-0.19(-1.67%)
Jul 06, 2021	11.94	11.94	11.61	11.65	4,466,281	-0.41(-3.38%)
Jul 02, 2021	12.14	12.15	11.98	12.06	1,944,326	-0.14(-1.14%)
Jul 01, 2021	12.20	12.25	12.15	12.20	2,826,728	+0.06(+0.53%)
Jun 30, 2021	12.02	12.17	12.00	12.13	2,854,486	-0.03(-0.23%)
Jun 29, 2021	12.29	12.34	12.14	12.16	3,011,004	+0.02(+0.15%)
Jun 28, 2021	12.23	12.25	12.03	12.14	4,514,557	-0.20(-1.65%)
Jun 25, 2021	12.25	12.36	12.20	12.34	4,474,331	+0.07(+0.60%)
Jun 24, 2021	12.11	12.28	12.06	12.27	2,632,228	+0.25(+2.08%)
Jun 23, 2021	12.06	12.13	11.99	12.02	2,477,929	-0.04(-0.31%)
Jun 22, 2021	12.01	12.11	11.97	12.06	3,282,202	-0.17(-1.37%)
Jun 21, 2021	12.10	12.24	12.09	12.22	3,595,790	+0.22(+1.85%)
Jun 18, 2021	12.15	12.22	11.99	12.00	6,779,285	-0.43(-3.43%)
Jun 17, 2021	12.90	12.93	12.36	12.43	6,256,939	-0.32(-2.55%)
Jun 16, 2021	12.81	12.86	12.62	12.75	5,261,714	-0.36(-2.76%)
Jun 15, 2021	12.96	13.14	12.95	13.11	3,119,412	+0.14(+1.07%)
Jun 14, 2021	13.12	13.18	12.95	12.98	3,025,913	-0.17(-1.27%)
Jun 11, 2021	13.18	13.23	13.08	13.14	4,346,130	-0.14(-1.05%)
Jun 10, 2021	13.58	13.63	13.28	13.28	3,597,872	-0.26(-1.92%)
Jun 09, 2021	13.66	13.68	13.48	13.54	3,832,782	-0.30(-2.14%)
Jun 08, 2021	13.79	13.93	13.70	13.84	2,942,184	-0.15(-1.06%)
Jun 07, 2021	13.92	14.07	13.88	13.99	2,653,459	-0.04(-0.26%)
Jun 04, 2021	14.02	14.05	13.91	14.02	2,674,822	-0.06(-0.46%)
Jun 03, 2021	14.05	14.15	14.04	14.09	2,615,738	+0.01(+0.07%)
Jun 02, 2021	14.09	14.12	14.00	14.08	2,903,628	+0.02(+0.13%)
Jun 01, 2021	14.07	14.17	14.03	14.06	2,907,104	+0.06(+0.46%)
May 28, 2021	13.81	14.05	13.76	14.00	3,676,188	+0.06(+0.40%)
May 27, 2021	13.87	13.96	13.79	13.94	3,318,994	+0.14(+1.01%)
May 26, 2021	13.63	13.86	13.59	13.80	3,822,401	+0.06(+0.40%)
May 25, 2021	14.08	14.23	13.75	13.75	8,016,676	-0.19(-1.40%)
May 24, 2021	13.63	14.12	13.63	13.94	6,988,710	+0.28(+2.04%)
May 21, 2021	13.53	13.68	13.50	13.66	4,070,334	+0.33(+2.51%)
May 20, 2021	13.31	13.37	13.17	13.33	4,036,339	+0.09(+0.70%)
May 19, 2021	13.15	13.29	12.98	13.24	3,895,129	-0.02(-0.14%)
May 18, 2021	13.33	13.37	13.25	13.25	4,228,966	-0.03(-0.21%)
May 17, 2021	13.14	13.30	13.09	13.28	4,371,509	-0.07(-0.56%)
May 14, 2021	13.24	13.38	13.24	13.36	3,838,708	+0.29(+2.20%)
May 13, 2021	12.84	13.10	12.83	13.07	3,308,148	+0.24(+1.88%)
May 12, 2021	12.93	13.11	12.78	12.83	5,916,551	+0.03(+0.22%)
May 11, 2021	12.61	12.86	12.58	12.80	5,671,330	-0.04(-0.29%)
May 10, 2021	12.93	13.09	12.83	12.84	5,995,281	-0.28(-2.12%)
May 07, 2021	12.76	13.12	12.73	13.11	5,137,641	+0.25(+1.95%)
May 06, 2021	12.72	12.87	12.59	12.86	4,101,368	+0.26(+2.06%)
May 05, 2021	12.58	12.67	12.48	12.60	3,952,487	+0.18(+1.42%)
May 04, 2021	12.40	12.54	12.21	12.43	6,677,807	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.