Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	91.31	91.66	89.92	91.15	1,393,866	+3.38(+3.85%)
Oct 30, 2007	87.32	88.02	87.05	87.77	506,153	+1.02(+1.18%)
Oct 29, 2007	86.59	86.99	86.35	86.74	440,407	+0.17(+0.20%)
Oct 26, 2007	86.03	86.77	85.42	86.57	829,451	+1.87(+2.21%)
Oct 25, 2007	85.09	85.12	83.54	84.70	899,306	-1.06(-1.24%)
Oct 24, 2007	85.28	85.99	84.02	85.76	917,650	-0.27(-0.31%)
Oct 23, 2007	85.61	86.06	84.98	86.03	487,368	+0.80(+0.94%)
Oct 22, 2007	85.10	85.63	84.55	85.22	499,549	+0.05(+0.06%)
Oct 19, 2007	86.64	86.77	85.07	85.18	718,065	-2.94(-3.34%)
Oct 18, 2007	87.60	88.35	87.47	88.12	419,862	-0.17(-0.19%)
Oct 17, 2007	88.65	88.71	87.48	88.29	627,958	+1.12(+1.28%)
Oct 16, 2007	87.21	88.05	86.93	87.17	459,338	-1.36(-1.54%)
Oct 15, 2007	89.16	89.20	88.07	88.54	447,892	-1.00(-1.12%)
Oct 12, 2007	89.22	89.93	88.75	89.54	461,980	-0.20(-0.23%)
Oct 11, 2007	90.23	90.80	89.28	89.74	536,091	-1.30(-1.43%)
Oct 10, 2007	91.04	91.04	91.04	91.04	0	+0.00(+0.00%)
Oct 09, 2007	91.04	91.04	91.04	91.04	0	+0.00(+0.00%)
Oct 08, 2007	90.74	91.27	90.63	91.04	344,137	-1.06(-1.15%)
Oct 05, 2007	91.38	92.41	91.32	92.10	843,099	+0.07(+0.07%)
Oct 04, 2007	92.32	92.60	91.66	92.03	562,653	+0.67(+0.74%)
Oct 03, 2007	92.56	92.66	91.29	91.36	1,016,415	+1.16(+1.28%)
Oct 02, 2007	90.36	90.48	89.56	90.20	781,022	+1.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.