Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	85.35	85.80	83.85	84.50	941,277	+1.64(+1.97%)
Aug 30, 2007	82.06	83.85	81.93	82.86	1,052,370	-2.17(-2.56%)
Aug 29, 2007	84.08	85.03	83.00	85.03	959,328	+2.48(+3.00%)
Aug 28, 2007	83.92	84.08	82.37	82.55	720,266	-2.56(-3.00%)
Aug 27, 2007	86.09	86.12	84.90	85.11	572,926	-0.68(-0.79%)
Aug 24, 2007	84.30	85.86	84.18	85.79	634,562	+1.34(+1.58%)
Aug 23, 2007	84.74	84.82	83.85	84.45	1,075,851	-1.72(-2.00%)
Aug 22, 2007	85.24	86.36	84.92	86.18	785,132	+0.82(+0.96%)
Aug 21, 2007	84.74	86.12	84.43	85.36	982,075	-0.57(-0.66%)
Aug 20, 2007	86.34	86.54	84.62	85.93	1,257,678	-1.76(-2.01%)
Aug 17, 2007	88.48	89.42	86.13	87.69	3,211,997	+1.72(+2.01%)
Aug 16, 2007	84.01	87.26	81.95	85.97	1,139,835	+2.45(+2.93%)
Aug 15, 2007	83.96	86.04	83.35	83.52	1,330,762	-2.95(-3.41%)
Aug 14, 2007	88.88	89.03	86.23	86.47	949,055	-2.86(-3.20%)
Aug 13, 2007	90.83	90.96	89.18	89.33	656,575	-0.89(-0.98%)
Aug 10, 2007	88.22	90.61	87.98	90.22	697,373	-0.72(-0.79%)
Aug 09, 2007	91.69	93.25	90.70	90.93	1,122,812	-5.41(-5.62%)
Aug 08, 2007	96.11	97.45	95.16	96.35	749,617	+0.47(+0.49%)
Aug 07, 2007	94.09	96.83	94.57	95.88	895,784	+1.79(+1.90%)
Aug 06, 2007	91.85	94.35	91.42	94.09	771,924	+2.49(+2.72%)
Aug 03, 2007	92.01	94.18	91.49	91.60	893,289	-2.58(-2.73%)
Aug 02, 2007	93.91	94.51	93.03	94.18	1,103,734	+0.89(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.