Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.38	32.54	30.77	30.77	6,124,723	-4.00(-11.52%)
Oct 28, 2011	34.57	35.43	34.32	34.77	4,800,396	-0.38(-1.08%)
Oct 27, 2011	34.67	35.63	33.42	35.15	13,705,407	+5.35(+17.95%)
Oct 26, 2011	30.46	30.55	28.76	29.80	4,386,717	+0.50(+1.70%)
Oct 25, 2011	29.87	29.89	28.70	29.31	5,005,214	-0.13(-0.43%)
Oct 24, 2011	28.58	29.52	28.58	29.43	3,658,137	+0.66(+2.30%)
Oct 21, 2011	27.98	28.82	27.95	28.77	3,672,657	+1.69(+6.23%)
Oct 20, 2011	26.94	27.23	26.18	27.08	5,362,472	-0.54(-1.96%)
Oct 19, 2011	28.25	28.53	27.40	27.63	4,798,965	-0.54(-1.93%)
Oct 18, 2011	26.91	28.50	26.39	28.17	7,273,619	+1.40(+5.25%)
Oct 17, 2011	27.40	27.43	26.60	26.76	3,287,504	-1.65(-5.81%)
Oct 14, 2011	28.66	28.96	27.94	28.41	4,381,139	-0.20(-0.70%)
Oct 13, 2011	29.07	29.08	27.80	28.61	6,791,426	-1.41(-4.70%)
Oct 12, 2011	29.87	30.50	29.68	30.03	5,175,057	+1.65(+5.81%)
Oct 11, 2011	27.56	28.47	27.49	28.38	3,912,148	+0.36(+1.27%)
Oct 10, 2011	27.14	28.06	27.10	28.02	5,092,574	+1.90(+7.28%)
Oct 07, 2011	27.46	27.54	25.88	26.12	6,033,195	-1.37(-5.00%)
Oct 06, 2011	27.21	27.54	27.02	27.49	6,648,503	+0.80(+2.98%)
Oct 05, 2011	25.81	26.71	25.43	26.70	6,993,047	+1.10(+4.30%)
Oct 04, 2011	23.73	25.89	23.22	25.60	7,671,654	+1.20(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.