Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.367	8.394	8.312	8.367	7,333,179	-0.24(-2.76%)
Nov 29, 2018	8.741	8.768	8.549	8.604	12,551,498	-0.43(-4.75%)
Nov 28, 2018	8.933	9.033	8.796	9.033	4,419,207	+0.05(+0.51%)
Nov 27, 2018	8.905	9.006	8.869	8.988	4,839,682	+0.10(+1.13%)
Nov 26, 2018	8.741	8.905	8.732	8.887	9,250,430	+0.44(+5.19%)
Nov 23, 2018	8.476	8.531	8.440	8.449	2,811,855	-0.17(-2.01%)
Nov 21, 2018		8.622	8.622	8.622	0	+0.19(+2.28%)
Nov 20, 2018	8.604	8.631	8.403	8.431	10,214,431	-0.50(-5.62%)
Nov 19, 2018	8.933	9.042	8.874	8.933	4,205,455	-0.03(-0.31%)
Nov 16, 2018	8.924	9.029	8.878	8.960	3,545,610	-0.08(-0.91%)
Nov 15, 2018	8.878	9.052	8.823	9.042	4,153,798	+0.03(+0.30%)
Nov 14, 2018	9.152	9.161	8.887	9.015	3,636,595	+0.01(+0.10%)
Nov 13, 2018	8.951	9.106	8.951	9.006	4,802,812	+0.12(+1.34%)
Nov 12, 2018	9.088	9.097	8.878	8.887	7,047,297	-0.36(-3.85%)
Nov 09, 2018	9.362	9.380	9.189	9.243	3,524,042	-0.20(-2.13%)
Nov 08, 2018	9.645	9.700	9.408	9.444	3,771,292	-0.25(-2.54%)
Nov 07, 2018	9.682	9.718	9.563	9.691	3,635,538	+0.16(+1.63%)
Nov 06, 2018	9.463	9.545	9.417	9.536	3,096,455	-0.02(-0.19%)
Nov 05, 2018	9.591	9.636	9.517	9.554	3,075,300	-0.05(-0.57%)
Nov 02, 2018	9.609	9.664	9.499	9.609	7,752,828	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.