Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.85	21.87	21.42	21.43	4,271,435	-0.83(-3.72%)
Nov 27, 2020	22.24	22.41	22.19	22.26	2,662,115	+0.12(+0.52%)
Nov 25, 2020	22.02	22.18	21.80	22.15	3,183,909	+0.07(+0.34%)
Nov 24, 2020	21.66	22.11	21.66	22.07	6,808,100	+0.87(+4.10%)
Nov 23, 2020	21.08	21.21	21.08	21.20	3,246,550	+0.28(+1.35%)
Nov 20, 2020	20.96	21.05	20.86	20.92	2,334,907	-0.09(-0.43%)
Nov 19, 2020	20.81	21.02	20.71	21.01	2,436,352	+0.12(+0.55%)
Nov 18, 2020	21.13	21.27	20.90	20.90	2,672,692	+0.27(+1.32%)
Nov 17, 2020	20.42	20.66	20.29	20.62	3,387,717	-0.47(-2.24%)
Nov 16, 2020	21.16	21.23	21.00	21.10	3,281,760	+0.79(+3.87%)
Nov 13, 2020	20.23	20.37	20.20	20.31	3,265,802	+0.22(+1.11%)
Nov 12, 2020	20.18	20.24	20.05	20.09	3,984,318	-0.87(-4.15%)
Nov 11, 2020	20.99	21.19	20.76	20.95	7,096,871	+0.70(+3.47%)
Nov 10, 2020	20.36	20.50	20.25	20.25	4,852,150	-0.11(-0.53%)
Nov 09, 2020	20.30	20.48	20.15	20.36	8,796,271	+1.91(+10.37%)
Nov 06, 2020	18.56	18.58	18.35	18.45	2,792,684	+0.22(+1.18%)
Nov 05, 2020	18.13	18.32	18.06	18.23	3,358,340	+0.46(+2.56%)
Nov 04, 2020	17.99	18.02	17.73	17.78	5,054,202	-0.89(-4.75%)
Nov 03, 2020	18.58	18.79	18.48	18.66	7,491,294	+0.94(+5.28%)
Nov 02, 2020	17.72	17.79	17.58	17.73	3,038,942	+0.36(+2.05%)
Oct 30, 2020	17.31	17.39	17.16	17.37	3,681,425	-0.14(-0.80%)
Oct 29, 2020	17.21	17.54	17.04	17.51	4,451,860	+0.53(+3.12%)
Oct 28, 2020	17.15	17.22	16.91	16.98	4,664,241	-0.84(-4.69%)
Oct 27, 2020	18.07	18.07	17.73	17.82	5,704,297	+0.65(+3.81%)
Oct 26, 2020	17.44	17.45	17.09	17.16	6,605,189	-0.12(-0.72%)
Oct 23, 2020	17.40	17.42	17.18	17.29	6,211,281	+0.59(+3.52%)
Oct 22, 2020	16.43	16.77	16.42	16.70	3,201,540	+0.24(+1.46%)
Oct 21, 2020	16.41	16.54	16.39	16.46	2,452,052	-0.02(-0.15%)
Oct 20, 2020	16.44	16.63	16.42	16.48	2,561,741	+0.06(+0.35%)
Oct 19, 2020	16.46	16.64	16.36	16.43	3,452,550	+0.11(+0.66%)
Oct 16, 2020	16.25	16.39	16.21	16.32	2,184,529	+0.26(+1.60%)
Oct 15, 2020	15.79	16.06	15.75	16.06	2,651,568	+0.14(+0.88%)
Oct 14, 2020	16.09	16.18	15.92	15.92	3,619,542	-0.45(-2.73%)
Oct 13, 2020	16.43	16.44	16.25	16.37	3,489,027	-0.40(-2.37%)
Oct 12, 2020	16.77	16.77	16.63	16.77	2,782,017	+0.10(+0.60%)
Oct 09, 2020	16.82	16.85	16.60	16.67	2,599,548	-0.16(-0.94%)
Oct 08, 2020	16.82	16.89	16.73	16.82	2,852,549	-0.04(-0.25%)
Oct 07, 2020	16.81	16.92	16.75	16.86	3,121,695	+0.31(+1.90%)
Oct 06, 2020	16.75	16.85	16.51	16.55	5,006,729	+0.02(+0.15%)
Oct 05, 2020	16.48	16.63	16.43	16.53	3,249,550	+0.07(+0.45%)
Oct 02, 2020	16.18	16.61	16.17	16.45	6,028,532	+0.30(+1.84%)
Oct 01, 2020	16.26	16.30	16.04	16.15	3,452,710	-0.06(-0.36%)
Sep 30, 2020	16.17	16.32	16.14	16.21	5,173,635	+0.15(+0.93%)
Sep 29, 2020	15.95	16.14	15.87	16.06	7,964,768	-0.46(-2.81%)
Sep 28, 2020	16.39	16.55	16.26	16.53	7,433,590	+1.53(+10.22%)
Sep 25, 2020	14.91	15.00	14.86	14.99	4,437,664	-0.23(-1.52%)
Sep 24, 2020	15.23	15.35	15.07	15.23	4,414,356	-0.02(-0.16%)
Sep 23, 2020	15.47	15.61	15.20	15.25	4,821,169	+0.06(+0.38%)
Sep 22, 2020	15.47	15.55	15.12	15.19	5,544,271	-0.24(-1.56%)
Sep 21, 2020	15.37	15.55	15.22	15.43	7,396,549	-0.90(-5.52%)
Sep 18, 2020	16.43	16.47	16.31	16.33	4,986,031	-0.34(-2.04%)
Sep 17, 2020	16.59	16.76	16.56	16.67	2,747,177	-0.21(-1.23%)
Sep 16, 2020	16.83	17.02	16.77	16.88	2,912,397	-0.27(-1.55%)
Sep 15, 2020	17.28	17.28	17.09	17.15	3,054,306	+0.06(+0.34%)
Sep 14, 2020	17.24	17.26	17.07	17.09	2,761,636	-0.02(-0.15%)
Sep 11, 2020	17.05	17.14	17.01	17.11	3,003,335	-0.03(-0.19%)
Sep 10, 2020	17.39	17.48	17.13	17.15	3,506,421	-0.41(-2.36%)
Sep 09, 2020	17.61	17.69	17.51	17.56	4,181,665	+0.28(+1.63%)
Sep 08, 2020	17.33	17.39	17.22	17.28	4,056,771	-0.41(-2.34%)
Sep 04, 2020	17.68	17.75	17.41	17.69	4,526,562	+0.26(+1.47%)
Sep 03, 2020	17.66	17.81	17.38	17.44	5,398,829	-0.31(-1.73%)
Sep 02, 2020	17.55	17.75	17.53	17.74	3,403,180	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.