Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.53	39.89	39.21	39.44	4,389,002	+0.84(+2.16%)
Nov 29, 2007	38.69	38.85	38.45	38.61	3,585,636	-0.45(-1.16%)
Nov 28, 2007	38.81	39.30	38.75	39.06	6,862,366	+0.77(+2.00%)
Nov 27, 2007	37.78	38.33	37.69	38.29	5,694,826	+0.22(+0.57%)
Nov 26, 2007	38.78	38.81	38.02	38.08	6,244,716	-1.01(-2.60%)
Nov 23, 2007	39.28	39.43	39.03	39.09	4,136,237	+0.98(+2.57%)
Nov 21, 2007	38.44	38.54	37.95	38.11	5,616,994	-1.07(-2.73%)
Nov 20, 2007	38.91	39.50	38.67	39.18	4,564,453	+0.04(+0.09%)
Nov 19, 2007	39.73	39.90	39.10	39.15	3,331,975	-1.13(-2.81%)
Nov 16, 2007	40.42	40.43	39.82	40.28	4,005,073	+0.02(+0.05%)
Nov 15, 2007	40.30	40.79	40.03	40.26	3,998,577	-0.73(-1.78%)
Nov 14, 2007	41.26	41.68	40.96	40.99	5,809,343	+0.03(+0.08%)
Nov 13, 2007	40.61	41.02	39.99	40.96	5,639,636	+1.19(+2.99%)
Nov 12, 2007	40.00	40.49	39.67	39.77	4,485,627	-0.80(-1.97%)
Nov 09, 2007	40.36	41.15	40.13	40.56	5,874,442	-0.95(-2.29%)
Nov 08, 2007	41.75	41.89	40.98	41.51	6,670,021	-0.39(-0.94%)
Nov 07, 2007	42.86	42.90	41.89	41.91	5,668,868	-1.60(-3.67%)
Nov 06, 2007	43.35	43.50	42.81	43.50	1,940,744	+0.49(+1.15%)
Nov 05, 2007	42.40	43.04	42.35	43.01	3,123,466	-0.69(-1.58%)
Nov 02, 2007	43.85	43.95	43.04	43.70	3,428,438	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.