Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.81	26.67	26.67	26.67	2,087,063	-0.10(-0.36%)
Dec 30, 2014	26.71	26.81	26.64	26.76	2,790,653	-0.32(-1.19%)
Dec 29, 2014	27.01	27.16	27.00	27.08	1,967,452	-0.03(-0.10%)
Dec 26, 2014	27.03	27.18	26.97	27.11	1,581,230	+0.18(+0.65%)
Dec 24, 2014	26.92	26.94	26.94	26.94	1,787,216	+0.10(+0.38%)
Dec 23, 2014	26.81	26.88	26.75	26.84	4,525,684	-0.14(-0.52%)
Dec 22, 2014	27.02	27.03	26.88	26.98	3,379,236	+0.14(+0.50%)
Dec 19, 2014	26.79	26.94	26.67	26.84	4,947,080	+0.26(+0.98%)
Dec 18, 2014	26.23	26.59	26.22	26.58	5,805,883	+0.21(+0.81%)
Dec 17, 2014	26.26	26.46	26.14	26.37	5,807,748	-0.12(-0.45%)
Dec 16, 2014	26.27	26.84	26.16	26.49	5,594,380	+0.25(+0.97%)
Dec 15, 2014	26.51	26.66	26.02	26.23	6,796,356	-0.52(-1.94%)
Dec 12, 2014	27.12	27.21	26.72	26.75	4,929,646	-0.51(-1.86%)
Dec 11, 2014	27.32	27.42	27.19	27.26	3,210,583	-0.21(-0.78%)
Dec 10, 2014	27.69	27.71	27.43	27.47	3,222,819	-0.21(-0.77%)
Dec 09, 2014	27.67	27.79	27.55	27.69	2,594,329	-0.44(-1.57%)
Dec 08, 2014	28.24	28.32	28.11	28.13	2,407,676	-0.15(-0.52%)
Dec 05, 2014	28.30	28.43	28.25	28.28	2,369,323	+0.40(+1.42%)
Dec 04, 2014	27.89	27.95	27.79	27.88	1,747,120	-0.16(-0.58%)
Dec 03, 2014	28.12	28.15	28.00	28.04	1,291,459	-0.02(-0.08%)
Dec 02, 2014	28.06	28.10	27.96	28.07	2,670,297	+0.37(+1.32%)
Dec 01, 2014	27.94	27.94	27.66	27.70	2,867,905	-0.39(-1.39%)
Nov 28, 2014	28.19	28.24	28.05	28.09	1,192,344	-0.19(-0.66%)
Nov 26, 2014	28.27	28.28	28.28	28.28	3,587,893	+0.09(+0.32%)
Nov 25, 2014	28.12	28.28	28.09	28.19	2,553,664	+0.25(+0.91%)
Nov 24, 2014	27.94	28.00	27.79	27.93	2,863,134	-0.02(-0.06%)
Nov 21, 2014	28.01	28.07	27.88	27.95	2,642,669	+0.21(+0.75%)
Nov 20, 2014	27.72	27.80	27.66	27.74	3,746,955	-0.34(-1.23%)
Nov 19, 2014	28.08	28.10	27.97	28.08	2,136,085	-0.11(-0.40%)
Nov 18, 2014	28.26	28.33	28.19	28.20	1,506,397	-0.06(-0.22%)
Nov 17, 2014	28.03	28.30	28.03	28.26	1,897,701	-0.12(-0.44%)
Nov 14, 2014	28.18	28.41	28.17	28.38	2,442,801	+0.07(+0.24%)
Nov 13, 2014	28.30	28.38	28.24	28.32	1,930,818	-0.04(-0.14%)
Nov 12, 2014	28.21	28.39	28.20	28.36	1,294,905	-0.20(-0.69%)
Nov 11, 2014	28.54	28.59	28.46	28.55	1,402,329	+0.11(+0.40%)
Nov 10, 2014	28.38	28.49	28.28	28.44	1,343,972	+0.16(+0.56%)
Nov 07, 2014	28.21	28.28	28.13	28.28	2,317,981	-0.15(-0.54%)
Nov 06, 2014	28.55	28.61	28.33	28.43	1,280,485	-0.08(-0.28%)
Nov 05, 2014	28.42	28.56	28.35	28.51	1,926,747	+0.19(+0.68%)
Nov 04, 2014	28.19	28.32	28.14	28.32	2,703,065	+0.03(+0.12%)
Nov 03, 2014	28.39	28.42	28.20	28.29	2,967,880	-0.52(-1.80%)
Oct 31, 2014	28.77	28.91	28.69	28.81	2,545,691	+0.32(+1.13%)
Oct 30, 2014	28.23	28.55	28.22	28.49	2,505,811	-0.14(-0.47%)
Oct 29, 2014	28.60	28.71	28.45	28.62	2,474,091	-0.01(-0.04%)
Oct 28, 2014	28.55	28.63	28.50	28.63	2,233,733	+0.25(+0.90%)
Oct 27, 2014	28.21	28.60	28.60	28.38	1,789,786	-0.23(-0.79%)
Oct 24, 2014	28.58	28.62	28.49	28.60	2,193,449	+0.12(+0.42%)
Oct 23, 2014	28.60	28.63	28.45	28.49	3,552,035	+0.37(+1.31%)
Oct 22, 2014	28.24	28.34	28.09	28.12	2,160,743	-0.08(-0.28%)
Oct 21, 2014	28.10	28.23	28.07	28.20	1,930,459	+0.23(+0.84%)
Oct 20, 2014	27.81	27.96	27.74	27.96	2,314,067	-0.10(-0.34%)
Oct 17, 2014	27.88	28.08	27.79	28.06	3,752,667	+0.35(+1.27%)
Oct 16, 2014	27.32	27.84	27.29	27.71	5,029,607	-0.04(-0.16%)
Oct 15, 2014	27.95	27.99	27.28	27.75	6,972,609	-0.39(-1.39%)
Oct 14, 2014	28.21	28.31	28.08	28.14	3,458,340	-0.06(-0.20%)
Oct 13, 2014	28.39	28.48	28.18	28.20	3,189,369	+0.38(+1.37%)
Oct 10, 2014	27.97	28.04	27.79	27.82	7,827,143	-0.25(-0.90%)
Oct 09, 2014	28.39	28.45	28.04	28.07	4,594,998	-0.68(-2.37%)
Oct 08, 2014	28.47	28.75	28.38	28.75	6,756,461	+0.55(+1.94%)
Oct 07, 2014	28.44	28.48	28.19	28.20	2,253,568	-0.18(-0.65%)
Oct 06, 2014	28.43	28.50	28.28	28.39	7,141,854	+0.21(+0.73%)
Oct 03, 2014	28.21	28.30	28.13	28.18	6,160,396	+0.35(+1.27%)
Oct 02, 2014	28.01	28.04	27.62	27.83	9,775,021	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.