Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.48	20.48	20.48	2,149,263	-0.02(-0.12%)
Dec 30, 2020	20.67	20.68	20.43	20.50	2,149,263	+0.09(+0.46%)
Dec 29, 2020	20.56	20.60	20.36	20.41	2,083,208	-0.02(-0.12%)
Dec 28, 2020	20.50	20.53	20.38	20.43	3,006,981	-0.16(-0.77%)
Dec 24, 2020	20.65	20.67	20.52	20.59	678,845	+0.02(+0.08%)
Dec 23, 2020	20.25	20.66	20.25	20.57	3,529,161	+0.40(+1.96%)
Dec 22, 2020	20.26	20.29	20.11	20.18	2,416,621	-0.04(-0.20%)
Dec 21, 2020	19.86	20.30	19.82	20.22	4,193,086	-0.49(-2.37%)
Dec 18, 2020	21.01	21.01	20.55	20.71	3,276,553	-0.39(-1.84%)
Dec 17, 2020	21.28	21.32	21.08	21.09	2,135,917	+0.02(+0.11%)
Dec 16, 2020	21.17	21.27	21.00	21.07	2,249,095	-0.22(-1.04%)
Dec 15, 2020	21.13	21.38	21.04	21.29	3,767,164	+0.21(+0.97%)
Dec 14, 2020	21.37	21.44	21.06	21.09	2,935,388	+0.10(+0.49%)
Dec 11, 2020	20.94	21.02	20.84	20.98	2,343,884	-0.18(-0.86%)
Dec 10, 2020	20.79	21.48	20.79	21.16	4,130,435	-0.10(-0.48%)
Dec 09, 2020	21.50	21.54	21.10	21.27	3,096,514	+0.23(+1.09%)
Dec 08, 2020	20.95	21.13	20.94	21.04	3,648,638	-0.55(-2.56%)
Dec 07, 2020	21.75	21.76	21.54	21.59	3,846,960	-0.83(-3.70%)
Dec 04, 2020	22.62	22.71	22.37	22.42	3,307,680	+0.17(+0.75%)
Dec 03, 2020	22.23	22.50	22.15	22.26	3,480,471	+0.30(+1.37%)
Dec 02, 2020	21.70	22.09	21.64	21.95	3,803,044	+0.39(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.