Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.77	20.81	20.48	20.57	3,555,260	-0.68(-3.20%)
Apr 29, 2020	21.24	21.41	21.09	21.25	6,091,642	+0.56(+2.70%)
Apr 28, 2020	20.79	20.93	20.60	20.69	5,762,198	+0.05(+0.23%)
Apr 27, 2020	20.30	20.73	20.24	20.65	6,235,364	+0.67(+3.36%)
Apr 24, 2020	20.12	20.14	19.74	19.98	2,933,918	-0.02(-0.12%)
Apr 23, 2020	19.94	20.27	19.92	20.00	3,362,587	+0.03(+0.16%)
Apr 22, 2020	20.09	20.12	19.84	19.97	3,985,985	+0.23(+1.18%)
Apr 21, 2020	19.74	19.94	19.58	19.74	6,021,375	-0.67(-3.29%)
Apr 20, 2020	20.49	20.79	20.38	20.41	5,826,263	-0.35(-1.69%)
Apr 17, 2020	20.64	20.80	20.50	20.76	6,524,252	+0.56(+2.77%)
Apr 16, 2020	20.22	20.30	20.02	20.20	5,223,968	-0.15(-0.75%)
Apr 15, 2020	20.41	20.53	20.30	20.35	5,941,998	-1.12(-5.21%)
Apr 14, 2020	21.52	21.71	21.37	21.47	5,565,580	+0.33(+1.55%)
Apr 13, 2020	21.27	21.35	21.01	21.14	2,993,300	-0.26(-1.20%)
Apr 09, 2020	20.94	21.55	20.93	21.40	6,791,870	+0.60(+2.88%)
Apr 08, 2020	20.70	20.93	20.47	20.80	4,574,630	+0.33(+1.60%)
Apr 07, 2020	20.92	20.97	20.38	20.47	6,682,783	+0.14(+0.67%)
Apr 06, 2020	20.50	20.50	20.21	20.34	7,176,187	+0.88(+4.52%)
Apr 03, 2020	19.48	19.59	19.29	19.46	5,986,640	-0.16(-0.82%)
Apr 02, 2020	19.29	19.92	19.15	19.62	8,576,151	-0.49(-2.43%)
Apr 01, 2020	20.27	20.63	20.07	20.10	10,587,953	-2.29(-10.25%)
Mar 31, 2020	22.46	22.69	22.29	22.40	7,940,381	-0.68(-2.95%)
Mar 30, 2020	22.73	23.12	22.61	23.08	6,076,441	-0.01(-0.03%)
Mar 27, 2020	23.05	23.59	22.84	23.09	8,750,984	-1.01(-4.18%)
Mar 26, 2020	23.43	24.16	23.37	24.09	9,978,853	+0.34(+1.45%)
Mar 25, 2020	23.57	24.33	23.25	23.75	9,394,984	+0.09(+0.37%)
Mar 24, 2020	23.45	24.05	23.06	23.66	9,809,688	+1.17(+5.19%)
Mar 23, 2020	23.31	23.37	22.24	22.49	10,278,603	-0.54(-2.36%)
Mar 20, 2020	23.67	23.72	22.86	23.04	9,781,063	-0.22(-0.93%)
Mar 19, 2020	23.01	23.61	22.96	23.25	13,104,995	+0.38(+1.68%)
Mar 18, 2020	22.73	23.29	22.38	22.87	16,204,849	-0.88(-3.70%)
Mar 17, 2020	23.31	23.87	22.84	23.75	12,297,486	+1.25(+5.54%)
Mar 16, 2020	21.53	22.95	21.45	22.50	8,307,206	-1.41(-5.89%)
Mar 13, 2020	23.61	23.93	22.69	23.91	10,092,201	+1.08(+4.73%)
Mar 12, 2020	22.92	23.08	22.15	22.83	11,396,986	-1.89(-7.64%)
Mar 11, 2020	25.00	25.05	24.53	24.72	9,679,971	-0.61(-2.40%)
Mar 10, 2020	25.36	25.39	24.65	25.32	13,706,095	+0.98(+4.01%)
Mar 09, 2020	24.51	25.00	24.19	24.35	13,869,261	-1.45(-5.61%)
Mar 06, 2020	25.53	25.86	25.48	25.80	6,749,976	-0.38(-1.44%)
Mar 05, 2020	26.12	26.24	25.94	26.17	8,968,570	-0.40(-1.50%)
Mar 04, 2020	26.38	26.60	26.15	26.57	8,562,138	+0.53(+2.03%)
Mar 03, 2020	26.81	26.97	25.86	26.04	14,430,410	-0.96(-3.55%)
Mar 02, 2020	26.60	27.02	26.35	27.00	9,492,213	+0.16(+0.60%)
Feb 28, 2020	26.52	26.90	26.20	26.84	11,825,715	-0.20(-0.74%)
Feb 27, 2020	27.36	27.60	27.01	27.04	9,703,213	-0.64(-2.31%)
Feb 26, 2020	27.59	27.84	27.54	27.68	10,778,097	+0.66(+2.44%)
Feb 25, 2020	27.44	27.47	26.90	27.02	7,613,435	-0.53(-1.92%)
Feb 24, 2020	27.50	27.67	27.43	27.55	7,337,204	-0.75(-2.63%)
Feb 21, 2020	28.10	28.30	28.03	28.30	5,564,299	+0.23(+0.80%)
Feb 20, 2020	27.92	28.13	27.89	28.07	7,541,937	-0.05(-0.17%)
Feb 19, 2020	28.21	28.21	28.03	28.12	10,021,627	+0.32(+1.14%)
Feb 18, 2020	28.04	28.13	27.78	27.80	11,918,694	-1.65(-5.59%)
Feb 14, 2020	29.79	29.80	29.27	29.45	6,534,009	-0.21(-0.71%)
Feb 13, 2020	29.69	29.90	29.64	29.66	5,175,706	-0.30(-1.01%)
Feb 12, 2020	29.87	29.97	29.84	29.96	2,309,632	+0.27(+0.92%)
Feb 11, 2020	29.66	29.74	29.61	29.69	3,043,728	+0.63(+2.16%)
Feb 10, 2020	28.99	29.06	28.89	29.06	1,710,625	+0.11(+0.38%)
Feb 07, 2020	29.04	29.12	28.92	28.95	2,799,093	+0.16(+0.54%)
Feb 06, 2020	28.85	28.88	28.74	28.79	2,206,029	+0.09(+0.32%)
Feb 05, 2020	28.67	28.73	28.57	28.70	2,030,307	+0.34(+1.20%)
Feb 04, 2020	28.50	28.53	28.33	28.36	2,564,747	+0.37(+1.33%)
Feb 03, 2020	28.01	28.23	27.96	27.99	2,552,024	-0.18(-0.63%)
Jan 31, 2020	28.33	28.36	28.04	28.16	3,656,834	-0.58(-2.02%)
Jan 30, 2020	28.42	28.77	28.40	28.75	3,885,877	+0.26(+0.93%)
Jan 29, 2020	28.64	28.65	28.39	28.48	2,454,126	-0.02(-0.08%)
Jan 28, 2020	28.47	28.61	28.42	28.51	4,442,291	+0.17(+0.60%)
Jan 27, 2020	28.35	28.52	28.23	28.34	5,081,243	-0.78(-2.69%)
Jan 24, 2020	29.61	29.63	29.04	29.12	6,903,674	-0.16(-0.53%)
Jan 23, 2020	29.39	29.39	29.07	29.27	3,751,094	-0.27(-0.92%)
Jan 22, 2020	29.59	29.62	29.50	29.55	2,298,169	+0.11(+0.37%)
Jan 21, 2020	29.63	29.68	29.43	29.44	3,059,662	-0.65(-2.17%)
Jan 17, 2020	30.14	30.15	30.02	30.09	1,563,183	+0.12(+0.39%)
Jan 16, 2020	29.74	30.00	29.72	29.97	1,758,255	+0.21(+0.70%)
Jan 15, 2020	29.73	29.85	29.67	29.76	1,629,513	-0.02(-0.08%)
Jan 14, 2020	29.74	29.88	29.71	29.79	1,889,264	-0.13(-0.44%)
Jan 13, 2020	29.67	29.92	29.61	29.92	2,731,894	+0.32(+1.07%)
Jan 10, 2020	29.74	29.76	29.59	29.60	1,970,729	-0.28(-0.94%)
Jan 09, 2020	29.86	29.90	29.71	29.88	1,987,532	+0.19(+0.65%)
Jan 08, 2020	29.41	29.79	29.41	29.69	2,962,984	-0.07(-0.23%)
Jan 07, 2020	29.70	29.79	29.66	29.76	3,400,058	-0.23(-0.75%)
Jan 06, 2020	29.71	30.00	29.71	29.98	2,328,989	-0.10(-0.34%)
Jan 03, 2020	29.98	30.21	29.97	30.08	2,183,586	-0.47(-1.55%)
Jan 02, 2020	30.38	30.56	30.33	30.56	2,637,372	+0.22(+0.72%)
Dec 31, 2019	30.12	30.34	30.12	30.34	1,702,726	+0.09(+0.28%)
Dec 30, 2019	30.41	30.43	30.23	30.25	1,686,547	-0.02(-0.05%)
Dec 27, 2019	30.40	30.42	30.24	30.27	1,806,319	+0.06(+0.21%)
Dec 26, 2019	30.07	30.21	30.06	30.21	1,439,145	+0.18(+0.59%)
Dec 24, 2019	30.13	30.18	30.03	30.03	747,060	-0.07(-0.23%)
Dec 23, 2019	29.93	30.10	29.93	30.10	2,128,375	-0.09(-0.28%)
Dec 20, 2019	30.31	30.36	30.17	30.18	2,454,554	+0.01(+0.03%)
Dec 19, 2019	30.16	30.27	30.12	30.18	1,769,944	-0.12(-0.38%)
Dec 18, 2019	30.28	30.42	30.23	30.29	2,309,181	+0.09(+0.31%)
Dec 17, 2019	30.19	30.28	30.12	30.20	2,039,568	-0.01(-0.03%)
Dec 16, 2019	30.48	30.48	30.20	30.21	2,954,506	+0.38(+1.28%)
Dec 13, 2019	29.92	30.07	29.68	29.83	4,862,078	+0.39(+1.32%)
Dec 12, 2019	29.10	29.49	29.07	29.44	5,091,429	+0.60(+2.07%)
Dec 11, 2019	28.70	28.84	28.63	28.84	3,541,670	+0.35(+1.23%)
Dec 10, 2019	28.60	28.62	28.48	28.49	2,101,567	-0.09(-0.33%)
Dec 09, 2019	28.64	28.75	28.56	28.58	3,383,453	-0.03(-0.11%)
Dec 06, 2019	28.68	28.70	28.50	28.62	2,732,092	+0.39(+1.37%)
Dec 05, 2019	28.34	28.36	28.16	28.23	2,461,787	-0.08(-0.27%)
Dec 04, 2019	28.24	28.37	28.18	28.30	3,852,977	+0.11(+0.39%)
Dec 03, 2019	28.17	28.21	27.97	28.20	4,718,267	-0.37(-1.30%)
Dec 02, 2019	28.69	28.72	28.51	28.57	4,702,020	-0.35(-1.21%)
Nov 29, 2019	28.93	28.96	28.88	28.92	1,542,310	-0.28(-0.96%)
Nov 27, 2019	29.29	29.31	29.18	29.20	5,323,998	+0.07(+0.24%)
Nov 26, 2019	29.07	29.13	28.96	29.13	2,884,169	-0.05(-0.16%)
Nov 25, 2019	29.13	29.18	29.06	29.17	2,125,839	+0.31(+1.08%)
Nov 22, 2019	28.94	28.98	28.79	28.86	2,166,578	+0.27(+0.95%)
Nov 21, 2019	28.58	28.65	28.48	28.59	2,765,242	-0.20(-0.70%)
Nov 20, 2019	28.86	28.92	28.73	28.79	2,520,806	-0.26(-0.91%)
Nov 19, 2019	29.39	29.39	29.01	29.06	2,687,898	+0.16(+0.54%)
Nov 18, 2019	28.90	28.96	28.79	28.90	2,567,754	+0.18(+0.62%)
Nov 15, 2019	28.55	28.75	28.51	28.72	7,579,868	+0.16(+0.54%)
Nov 14, 2019	28.60	28.62	28.41	28.57	3,426,845	-0.07(-0.24%)
Nov 13, 2019	28.52	28.73	28.51	28.64	3,856,655	-0.61(-2.07%)
Nov 12, 2019	29.33	29.41	29.24	29.24	2,399,182	-0.02(-0.08%)
Nov 11, 2019	29.08	29.35	29.07	29.27	2,502,951	-0.41(-1.39%)
Nov 08, 2019	29.69	29.72	29.55	29.68	2,106,664	-0.16(-0.52%)
Nov 07, 2019	29.92	29.98	29.78	29.83	3,470,796	-0.05(-0.16%)
Nov 06, 2019	29.82	29.90	29.76	29.88	2,525,889	+0.05(+0.18%)
Nov 05, 2019	29.83	29.89	29.78	29.83	2,029,617	-0.07(-0.23%)
Nov 04, 2019	29.90	29.93	29.83	29.90	2,443,939	+0.35(+1.18%)
Nov 01, 2019	29.32	29.59	29.30	29.55	2,765,077	+0.22(+0.74%)
Oct 31, 2019	29.25	29.34	29.10	29.33	2,148,643	-0.11(-0.37%)
Oct 30, 2019	29.34	29.47	29.21	29.44	2,559,486	-0.03(-0.11%)
Oct 29, 2019	29.45	29.51	29.38	29.47	2,716,353	-0.09(-0.32%)
Oct 28, 2019	29.51	29.66	29.49	29.56	6,739,832	-1.11(-3.62%)
Oct 25, 2019	30.44	30.70	30.44	30.67	2,953,324	+0.05(+0.15%)
Oct 24, 2019	30.79	30.80	30.56	30.63	3,182,323	+0.08(+0.25%)
Oct 23, 2019	30.37	30.55	30.37	30.55	3,612,530	+0.12(+0.38%)
Oct 22, 2019	30.55	30.68	30.42	30.43	3,479,120	+0.05(+0.15%)
Oct 21, 2019	30.42	30.44	30.33	30.38	1,681,201	+0.33(+1.08%)
Oct 18, 2019	30.02	30.14	30.00	30.06	2,254,453	-0.11(-0.36%)
Oct 17, 2019	30.33	30.45	30.14	30.17	3,107,697	+0.16(+0.54%)
Oct 16, 2019	30.14	30.19	29.98	30.00	3,346,145	+0.05(+0.16%)
Oct 15, 2019	29.40	30.06	29.40	29.96	7,531,954	+0.28(+0.94%)
Oct 14, 2019	29.55	29.77	29.54	29.68	8,560,751	+0.03(+0.10%)
Oct 11, 2019	29.86	29.92	29.60	29.65	8,501,260	+1.01(+3.52%)
Oct 10, 2019	28.44	28.67	28.37	28.64	3,316,362	+0.36(+1.29%)
Oct 09, 2019	28.26	28.35	28.14	28.27	3,216,512	+0.19(+0.68%)
Oct 08, 2019	28.13	28.19	27.98	28.08	3,409,101	-0.37(-1.29%)
Oct 07, 2019	28.47	28.58	28.45	28.45	2,486,718	-0.04(-0.13%)
Oct 04, 2019	28.19	28.52	28.15	28.49	2,990,985	-0.11(-0.37%)
Oct 03, 2019	28.43	28.65	28.28	28.60	3,772,191	+0.17(+0.59%)
Oct 02, 2019	28.56	28.58	28.35	28.43	4,523,677	-0.56(-1.93%)
Oct 01, 2019	29.15	29.16	28.90	28.99	3,761,943	-0.31(-1.07%)
Sep 30, 2019	29.43	29.55	29.30	29.30	2,248,321	+0.10(+0.34%)
Sep 27, 2019	29.38	29.41	29.10	29.20	2,258,880	+0.03(+0.10%)
Sep 26, 2019	29.41	29.47	29.17	29.17	2,910,936	+0.09(+0.32%)
Sep 25, 2019	28.97	29.15	28.91	29.08	1,574,198	+0.05(+0.18%)
Sep 24, 2019	29.15	29.23	28.97	29.02	2,110,101	-0.15(-0.52%)
Sep 23, 2019	29.09	29.23	29.02	29.18	1,629,567	-0.04(-0.13%)
Sep 20, 2019	29.38	29.45	29.18	29.22	3,450,885	-0.05(-0.18%)
Sep 19, 2019	29.43	29.45	29.27	29.27	1,564,464	+0.02(+0.08%)
Sep 18, 2019	29.15	29.30	29.11	29.25	2,011,654	-0.08(-0.26%)
Sep 17, 2019	29.12	29.36	29.09	29.32	2,437,662	-0.07(-0.23%)
Sep 16, 2019	29.51	29.57	29.35	29.39	3,123,855	-0.57(-1.92%)
Sep 13, 2019	29.96	30.08	29.93	29.97	3,474,265	+0.31(+1.03%)
Sep 12, 2019	29.39	29.72	29.35	29.66	3,544,470	+0.11(+0.36%)
Sep 11, 2019	29.59	29.64	29.46	29.55	4,341,766	+0.37(+1.26%)
Sep 10, 2019	29.12	29.19	28.92	29.18	6,323,604	+0.51(+1.79%)
Sep 09, 2019	28.43	28.80	28.40	28.67	5,610,190	+0.42(+1.49%)
Sep 06, 2019	28.31	28.31	28.20	28.25	2,149,554	+0.08(+0.27%)
Sep 05, 2019	28.16	28.24	28.11	28.17	3,947,485	+0.06(+0.22%)
Sep 04, 2019	28.19	28.19	28.07	28.11	5,745,328	+0.64(+2.34%)
Sep 03, 2019	27.38	27.50	27.34	27.47	3,746,294	-0.02(-0.06%)
Aug 30, 2019	27.70	27.71	27.44	27.49	3,424,501	-0.05(-0.17%)
Aug 29, 2019	27.55	27.68	27.46	27.53	4,426,156	+0.33(+1.21%)
Aug 28, 2019	27.17	27.27	27.07	27.20	3,076,440	-0.02(-0.08%)
Aug 27, 2019	27.43	27.44	27.17	27.22	3,402,143	-0.03(-0.11%)
Aug 26, 2019	27.42	27.45	27.22	27.26	2,246,321	-0.02(-0.08%)
Aug 23, 2019	27.66	27.78	27.26	27.28	6,353,312	-0.44(-1.57%)
Aug 22, 2019	27.75	27.78	27.62	27.71	2,573,219	-0.05(-0.17%)
Aug 21, 2019	27.92	27.94	27.71	27.76	3,139,801	+0.07(+0.25%)
Aug 20, 2019	27.84	27.87	27.66	27.69	3,462,336	-0.30(-1.07%)
Aug 19, 2019	28.11	28.14	27.94	27.99	4,939,379	+0.34(+1.22%)
Aug 16, 2019	27.59	27.78	27.55	27.65	6,420,449	+0.37(+1.35%)
Aug 15, 2019	27.47	27.55	27.27	27.29	8,773,232	+0.11(+0.39%)
Aug 14, 2019	27.40	27.49	27.18	27.18	13,707,926	-0.76(-2.73%)
Aug 13, 2019	27.75	28.10	27.71	27.94	5,577,103	+0.17(+0.60%)
Aug 12, 2019	27.79	27.98	27.72	27.78	4,952,549	-0.75(-2.62%)
Aug 09, 2019	28.55	28.59	28.33	28.52	4,627,750	-0.43(-1.49%)
Aug 08, 2019	28.77	29.01	28.67	28.95	4,175,947	+0.06(+0.21%)
Aug 07, 2019	28.67	28.97	28.60	28.89	4,175,737	-0.04(-0.13%)
Aug 06, 2019	29.16	29.16	28.74	28.93	4,342,967	+0.25(+0.87%)
Aug 05, 2019	29.01	29.06	28.56	28.68	7,289,667	-1.03(-3.48%)
Aug 02, 2019	29.75	29.76	29.47	29.72	3,812,086	-0.27(-0.91%)
Aug 01, 2019	30.28	30.49	29.97	29.99	4,748,753	-0.33(-1.10%)
Jul 31, 2019	30.27	30.43	30.14	30.32	2,781,274	-0.17(-0.57%)
Jul 30, 2019	30.52	30.56	30.42	30.49	1,949,642	-0.16(-0.52%)
Jul 29, 2019	30.83	30.91	30.65	30.65	1,681,418	-0.34(-1.10%)
Jul 26, 2019	30.98	31.06	30.93	30.99	1,227,338	+0.11(+0.34%)
Jul 25, 2019	30.96	31.04	30.75	30.89	3,405,836	-0.14(-0.44%)
Jul 24, 2019	30.98	31.06	30.95	31.02	1,912,145	-0.42(-1.34%)
Jul 23, 2019	31.57	31.60	31.44	31.44	1,950,288	+0.17(+0.53%)
Jul 22, 2019	31.26	31.29	31.13	31.28	1,490,843	+0.07(+0.22%)
Jul 19, 2019	31.10	31.28	31.10	31.21	1,828,688	-0.07(-0.22%)
Jul 18, 2019	31.26	31.29	31.16	31.28	1,261,168	+0.15(+0.49%)
Jul 17, 2019	31.27	31.28	31.09	31.13	1,380,629	-0.20(-0.65%)
Jul 16, 2019	31.38	31.50	31.32	31.33	1,134,118	-0.15(-0.48%)
Jul 15, 2019	31.56	31.57	31.44	31.48	1,372,784	+0.05(+0.17%)
Jul 12, 2019	31.47	31.49	31.41	31.43	1,170,382	-0.05(-0.17%)
Jul 11, 2019	31.46	31.51	31.40	31.48	1,381,709	+0.04(+0.12%)
Jul 10, 2019	31.53	31.63	31.39	31.44	1,580,652	-0.14(-0.45%)
Jul 09, 2019	31.51	31.60	31.45	31.59	1,656,883	+0.02(+0.07%)
Jul 08, 2019	31.44	31.61	31.39	31.57	1,313,111	-0.20(-0.64%)
Jul 05, 2019	31.81	31.83	31.63	31.77	1,361,913	-0.02(-0.05%)
Jul 03, 2019	31.74	31.83	31.73	31.78	995,142	+0.02(+0.05%)
Jul 02, 2019	31.72	31.82	31.68	31.77	1,601,353	+0.16(+0.50%)
Jul 01, 2019	31.71	31.75	31.52	31.61	1,617,329	+0.10(+0.31%)
Jun 28, 2019	31.46	31.61	31.38	31.51	2,256,124	+0.25(+0.80%)
Jun 27, 2019	31.31	31.38	31.23	31.26	1,678,808	+0.19(+0.61%)
Jun 26, 2019	31.25	31.26	31.06	31.07	2,245,200	+0.14(+0.44%)
Jun 25, 2019	31.02	31.11	30.92	30.94	1,542,795	-0.06(-0.19%)
Jun 24, 2019	30.99	31.16	30.97	31.00	1,194,715	-0.03(-0.10%)
Jun 21, 2019	31.04	31.20	30.98	31.03	3,790,098	-0.42(-1.32%)
Jun 20, 2019	31.38	31.46	31.29	31.44	2,948,420	+0.17(+0.56%)
Jun 19, 2019	31.41	31.42	31.26	31.27	1,571,017	+0.14(+0.44%)
Jun 18, 2019	31.07	31.28	31.01	31.13	2,253,736	+0.45(+1.48%)
Jun 17, 2019	30.95	30.98	30.65	30.68	1,485,469	-0.09(-0.29%)
Jun 14, 2019	30.76	30.81	30.69	30.77	2,230,428	-0.22(-0.71%)
Jun 13, 2019	31.10	31.10	30.94	30.99	1,561,210	-0.13(-0.41%)
Jun 12, 2019	31.32	31.32	31.12	31.12	1,997,199	-0.40(-1.27%)
Jun 11, 2019	31.62	31.63	31.49	31.52	1,632,145	+0.08(+0.26%)
Jun 10, 2019	31.39	31.56	31.37	31.44	1,271,504	+0.14(+0.43%)
Jun 07, 2019	31.29	31.41	31.26	31.30	1,869,750	+0.21(+0.68%)
Jun 06, 2019	30.98	31.15	30.89	31.09	2,086,311	+0.03(+0.10%)
Jun 05, 2019	31.04	31.09	30.92	31.06	1,920,686	-0.04(-0.12%)
Jun 04, 2019	31.02	31.15	30.93	31.10	2,481,220	+0.26(+0.86%)
Jun 03, 2019	30.86	30.92	30.76	30.83	2,433,677	+0.05(+0.17%)
May 31, 2019	30.62	30.83	30.58	30.78	2,672,434	-0.39(-1.26%)
May 30, 2019	31.20	31.28	31.10	31.17	2,499,596	-0.20(-0.65%)
May 29, 2019	31.08	31.39	31.08	31.38	2,554,189	+0.00(+0.00%)
May 28, 2019	31.48	31.58	31.38	31.38	2,083,926	-0.33(-1.05%)
May 24, 2019	31.68	31.75	31.61	31.71	1,259,260	+0.14(+0.45%)
May 23, 2019	31.47	31.58	31.34	31.57	2,354,640	+0.08(+0.26%)
May 22, 2019	31.37	31.59	31.37	31.48	2,097,501	+0.02(+0.05%)
May 21, 2019	31.45	31.58	31.38	31.47	2,053,636	+0.20(+0.63%)
May 20, 2019	31.19	31.33	31.13	31.27	2,460,687	-0.14(-0.46%)
May 17, 2019	31.39	31.58	31.37	31.41	2,363,016	-0.47(-1.47%)
May 16, 2019	31.82	31.99	31.81	31.88	2,068,761	+0.13(+0.40%)
May 15, 2019	31.50	31.83	31.43	31.75	2,135,460	+0.31(+0.97%)
May 14, 2019	31.46	31.59	31.37	31.45	2,010,766	+0.06(+0.19%)
May 13, 2019	31.53	31.61	31.34	31.39	2,165,579	-0.59(-1.84%)
May 10, 2019	31.75	32.06	31.63	31.98	1,944,383	+0.06(+0.19%)
May 09, 2019	31.49	31.94	31.43	31.92	2,967,624	-0.04(-0.14%)
May 08, 2019	31.99	32.08	31.93	31.96	2,755,421	-0.23(-0.72%)
May 07, 2019	32.29	32.30	32.10	32.19	3,293,344	-0.48(-1.46%)
May 06, 2019	32.37	32.73	32.33	32.67	3,233,619	-0.68(-2.04%)
May 03, 2019	33.22	33.52	33.19	33.35	3,181,754	+0.92(+2.83%)
May 02, 2019	32.46	32.56	32.38	32.43	2,887,440	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.