Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.44	27.84	27.44	27.68	528,485	+0.24(+0.87%)
Apr 29, 2002	27.61	27.68	27.26	27.44	329,274	-0.28(-1.01%)
Apr 26, 2002	27.72	27.77	27.66	27.73	603,705	+0.13(+0.47%)
Apr 25, 2002	27.73	27.75	27.49	27.60	630,367	+0.15(+0.54%)
Apr 24, 2002	27.62	27.77	27.36	27.45	328,406	+0.26(+0.97%)
Apr 23, 2002	27.21	27.52	27.16	27.19	498,788	-0.01(-0.03%)
Apr 22, 2002	27.08	27.23	27.08	27.19	202,246	-0.14(-0.52%)
Apr 19, 2002	27.58	27.58	27.31	27.34	281,151	+0.16(+0.58%)
Apr 18, 2002	27.37	27.44	26.96	27.18	314,750	-0.02(-0.07%)
Apr 17, 2002	27.31	27.35	26.99	27.20	315,617	+0.32(+1.20%)
Apr 16, 2002	26.63	26.98	26.62	26.88	334,259	+0.54(+2.03%)
Apr 15, 2002	26.55	26.59	26.28	26.34	234,328	+0.46(+1.78%)
Apr 12, 2002	26.36	26.46	25.88	25.88	263,375	-0.30(-1.15%)
Apr 11, 2002	26.66	26.71	26.10	26.18	297,408	-0.37(-1.39%)
Apr 10, 2002	26.63	26.68	26.18	26.55	423,352	+0.20(+0.75%)
Apr 09, 2002	26.44	26.59	26.32	26.35	311,715	-0.16(-0.61%)
Apr 08, 2002	26.32	26.52	26.20	26.51	347,699	-0.29(-1.08%)
Apr 05, 2002	26.52	26.85	26.52	26.80	351,818	+0.28(+1.06%)
Apr 04, 2002	26.48	26.64	26.48	26.52	153,690	+0.02(+0.07%)
Apr 03, 2002	26.77	26.83	26.34	26.50	318,652	-0.17(-0.64%)
Apr 02, 2002	26.53	26.91	26.42	26.67	232,160	-0.26(-0.98%)
Apr 01, 2002	26.85	27.08	26.71	26.94	155,424	+0.05(+0.19%)
Mar 29, 2002	27.23	27.38	26.89	26.89	428,121	+0.00(+0.00%)
Mar 28, 2002	27.23	27.38	26.89	26.89	428,121	-0.24(-0.87%)
Mar 27, 2002	26.67	27.12	26.64	27.12	613,026	+0.42(+1.55%)
Mar 26, 2002	26.36	26.75	26.36	26.71	551,030	-0.00(-0.02%)
Mar 25, 2002	26.94	26.98	26.65	26.71	638,822	-0.33(-1.23%)
Mar 22, 2002	27.10	27.13	26.74	27.04	418,366	+0.01(+0.03%)
Mar 21, 2002	26.94	27.11	26.65	27.03	419,667	+0.05(+0.19%)
Mar 20, 2002	27.21	27.26	26.92	26.98	523,716	-1.28(-4.52%)
Mar 19, 2002	28.32	28.36	28.10	28.26	279,850	+0.06(+0.20%)
Mar 18, 2002	28.07	28.33	28.04	28.20	436,792	+0.17(+0.61%)
Mar 15, 2002	27.74	28.37	27.70	28.03	451,098	+0.26(+0.95%)
Mar 14, 2002	27.55	27.84	27.55	27.77	21,677	+0.48(+1.77%)
Mar 13, 2002	27.71	27.72	27.22	27.29	296,541	-0.24(-0.85%)
Mar 12, 2002	27.27	27.64	27.18	27.52	459,552	-0.53(-1.87%)
Mar 11, 2002	27.87	28.07	27.64	28.05	323,638	+0.35(+1.25%)
Mar 08, 2002	27.93	27.97	27.63	27.70	341,629	+0.12(+0.42%)
Mar 07, 2002	27.77	27.87	27.58	27.59	322,987	-0.21(-0.75%)
Mar 06, 2002	27.43	27.79	27.39	27.79	337,511	+0.70(+2.57%)
Mar 05, 2002	27.13	27.31	26.99	27.10	465,405	-0.48(-1.72%)
Mar 04, 2002	26.95	27.85	26.93	27.57	799,015	+1.32(+5.04%)
Mar 01, 2002	25.65	26.28	25.49	26.25	421,401	+0.39(+1.50%)
Feb 28, 2002	25.75	26.07	25.63	25.86	597,202	-0.30(-1.13%)
Feb 27, 2002	26.20	26.43	26.02	26.16	480,579	+0.36(+1.41%)
Feb 26, 2002	26.00	26.01	25.74	25.79	282,018	-0.27(-1.04%)
Feb 25, 2002	25.90	26.06	25.87	26.06	389,319	+0.36(+1.38%)
Feb 22, 2002	25.41	25.73	25.34	25.71	425,520	-0.01(-0.04%)
Feb 21, 2002	25.76	26.07	25.65	25.72	3,620,063	-0.19(-0.75%)
Feb 20, 2002	25.83	25.96	25.66	25.91	379,564	+0.07(+0.29%)
Feb 19, 2002	26.20	26.23	25.83	25.84	246,251	-0.57(-2.17%)
Feb 18, 2002	26.62	26.68	26.41	26.41	241,048	+0.00(+0.00%)
Feb 15, 2002	26.62	26.68	26.41	26.41	241,048	-0.23(-0.87%)
Feb 14, 2002	26.89	26.99	26.64	26.64	303,911	+0.18(+0.70%)
Feb 13, 2002	26.30	26.57	26.27	26.46	374,145	+0.14(+0.53%)
Feb 12, 2002	26.27	26.53	26.11	26.32	315,400	-0.32(-1.19%)
Feb 11, 2002	26.57	26.79	26.48	26.64	272,480	+0.42(+1.58%)
Feb 08, 2002	26.06	26.27	25.88	26.22	241,265	+0.66(+2.58%)
Feb 07, 2002	25.46	25.82	25.30	25.56	451,532	+0.22(+0.86%)
Feb 06, 2002	25.46	25.71	25.26	25.34	223,490	-0.15(-0.60%)
Feb 05, 2002	25.69	25.74	25.50	25.50	404,493	-0.27(-1.04%)
Feb 04, 2002	26.20	26.20	25.74	25.76	376,313	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.