Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.93	38.01	37.68	37.77	1,580,528	+0.05(+0.12%)
Jul 28, 2023	37.78	37.83	37.63	37.73	1,351,817	+0.46(+1.24%)
Jul 27, 2023	37.49	37.59	37.25	37.27	1,837,788	-0.62(-1.65%)
Jul 26, 2023	37.58	38.02	37.58	37.89	1,660,173	+0.33(+0.89%)
Jul 25, 2023	37.57	37.68	37.47	37.56	1,472,561	+0.15(+0.41%)
Jul 24, 2023	37.16	37.50	37.16	37.40	1,197,782	+0.00(+0.00%)
Jul 21, 2023	37.59	37.59	37.40	37.40	1,219,336	-0.03(-0.07%)
Jul 20, 2023	37.31	37.49	37.22	37.43	1,666,145	+0.55(+1.50%)
Jul 19, 2023	36.87	36.98	36.78	36.88	1,730,851	-0.15(-0.42%)
Jul 18, 2023	36.65	37.09	36.63	37.03	1,868,626	+0.21(+0.56%)
Jul 17, 2023	36.68	36.84	36.64	36.83	1,547,958	+0.33(+0.92%)
Jul 14, 2023	36.67	36.74	36.41	36.49	1,388,260	-0.17(-0.47%)
Jul 13, 2023	36.61	36.70	36.48	36.66	1,659,420	+0.42(+1.15%)
Jul 12, 2023	36.05	36.36	35.98	36.25	2,123,695	+0.94(+2.66%)
Jul 11, 2023	35.27	35.34	35.13	35.31	1,407,614	-0.04(-0.10%)
Jul 10, 2023	35.25	35.48	35.23	35.34	1,447,913	-0.16(-0.46%)
Jul 07, 2023	35.26	35.68	35.25	35.51	1,552,194	+0.24(+0.69%)
Jul 06, 2023	35.42	35.45	35.06	35.26	1,468,891	-0.52(-1.44%)
Jul 05, 2023	35.85	35.91	35.73	35.78	1,670,497	-0.34(-0.95%)
Jul 03, 2023	36.01	36.21	35.95	36.12	1,420,443	+0.30(+0.83%)
Jun 30, 2023	35.94	36.02	35.79	35.82	1,992,533	+0.36(+1.02%)
Jun 29, 2023	35.16	35.51	35.15	35.46	1,261,953	+0.29(+0.82%)
Jun 28, 2023	35.14	35.21	35.04	35.17	1,298,946	-0.10(-0.28%)
Jun 27, 2023	35.08	35.32	34.96	35.27	1,288,038	+0.49(+1.40%)
Jun 26, 2023	34.72	34.93	34.72	34.78	1,046,029	+0.22(+0.63%)
Jun 23, 2023	34.60	34.80	34.50	34.57	1,434,096	-0.42(-1.21%)
Jun 22, 2023	35.11	35.17	34.94	34.99	1,585,363	-0.65(-1.83%)
Jun 21, 2023	35.43	35.71	35.42	35.64	1,273,079	+0.05(+0.13%)
Jun 20, 2023	35.61	35.64	35.39	35.60	1,394,426	+0.17(+0.48%)
Jun 16, 2023	35.42	35.56	35.32	35.42	1,881,867	+0.12(+0.33%)
Jun 15, 2023	35.12	35.33	35.06	35.31	1,875,839	+1.23(+3.61%)
May 08, 2023	34.08	34.30	34.04	34.08	2,079,520	-0.01(-0.03%)
May 05, 2023	33.60	34.21	33.54	34.09	3,175,555	+1.04(+3.13%)
May 04, 2023	33.39	33.51	32.77	33.05	3,263,979	-0.02(-0.05%)
May 03, 2023	33.38	33.52	33.03	33.07	3,239,082	-0.01(-0.03%)
May 02, 2023	33.68	33.76	32.86	33.08	3,198,841	+1.11(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.