Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.92	23.94	23.77	23.93	4,379,106	+0.41(+1.72%)
Aug 30, 2016	23.50	23.55	23.45	23.52	2,742,887	+0.28(+1.22%)
Aug 29, 2016	23.07	23.26	23.05	23.24	1,549,597	+0.17(+0.72%)
Aug 26, 2016	23.21	23.37	22.96	23.07	3,370,052	+0.01(+0.03%)
Aug 25, 2016	23.01	23.07	22.99	23.07	2,194,919	+0.06(+0.25%)
Aug 24, 2016	23.17	23.18	22.98	23.01	2,404,334	+0.05(+0.22%)
Aug 23, 2016	23.05	23.12	22.95	22.96	3,398,343	+0.06(+0.25%)
Aug 22, 2016	22.86	22.93	22.78	22.90	2,426,089	-0.01(-0.03%)
Aug 19, 2016	22.82	22.92	22.74	22.91	1,922,481	-0.16(-0.70%)
Aug 18, 2016	23.05	23.10	22.91	23.07	5,514,213	+0.18(+0.79%)
Aug 17, 2016	22.82	22.92	22.73	22.89	9,755,515	+0.15(+0.65%)
Aug 16, 2016	22.72	22.81	22.67	22.74	9,066,568	-0.03(-0.11%)
Aug 15, 2016	22.67	22.78	22.67	22.76	2,330,490	+0.09(+0.40%)
Aug 12, 2016	22.67	22.71	22.60	22.67	2,180,748	-0.03(-0.14%)
Aug 11, 2016	22.64	22.74	22.59	22.71	2,661,487	+0.25(+1.12%)
Aug 10, 2016	22.55	22.57	22.40	22.46	3,030,031	+0.14(+0.61%)
Aug 09, 2016	22.21	22.39	22.21	22.32	3,244,953	+0.08(+0.34%)
Aug 08, 2016	22.17	22.26	22.16	22.25	2,939,753	+0.18(+0.80%)
Aug 05, 2016	21.88	22.07	21.88	22.07	3,599,406	+0.35(+1.61%)
Aug 04, 2016	21.51	21.73	21.48	21.72	5,086,513	+0.35(+1.63%)
Aug 03, 2016	21.43	21.46	21.23	21.37	7,718,803	+0.98(+4.79%)
Aug 02, 2016	20.48	20.49	20.31	20.39	3,925,241	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.