Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.52	30.53	30.53	30.53	2,136,445	+0.09(+0.30%)
Aug 28, 2014	30.30	30.50	30.21	30.44	3,200,648	+0.07(+0.24%)
Aug 27, 2014	30.40	30.44	30.31	30.37	4,181,256	+0.11(+0.35%)
Aug 26, 2014	30.27	30.41	30.26	30.26	1,698,271	-0.20(-0.67%)
Aug 25, 2014	30.44	30.58	30.38	30.46	1,695,478	+0.36(+1.18%)
Aug 22, 2014	30.29	30.30	30.08	30.11	1,401,329	+0.08(+0.26%)
Aug 21, 2014	30.00	30.09	29.98	30.03	2,010,371	-0.07(-0.24%)
Aug 20, 2014	30.10	30.18	29.99	30.10	1,802,642	-0.03(-0.11%)
Aug 19, 2014	30.12	30.20	30.08	30.13	1,610,906	-0.04(-0.15%)
Aug 18, 2014	30.16	30.21	30.09	30.18	1,661,151	+0.07(+0.22%)
Aug 15, 2014	30.35	30.37	29.93	30.11	2,620,121	-0.26(-0.87%)
Aug 14, 2014	30.35	30.45	30.32	30.37	3,278,378	+0.59(+1.99%)
Aug 13, 2014	29.79	29.87	29.64	29.78	2,077,328	+0.12(+0.42%)
Aug 12, 2014	29.40	29.71	29.42	29.66	1,914,686	+0.26(+0.89%)
Aug 11, 2014	29.36	29.46	29.32	29.40	2,353,472	-0.25(-0.85%)
Aug 08, 2014	29.54	29.58	29.35	29.65	2,379,927	+0.11(+0.36%)
Aug 07, 2014	29.83	29.88	29.46	29.54	2,313,204	-0.19(-0.64%)
Aug 06, 2014	29.65	29.79	29.62	29.73	2,203,643	-0.09(-0.30%)
Aug 05, 2014	29.94	29.96	29.71	29.82	2,907,260	-0.22(-0.74%)
Aug 04, 2014	30.09	30.09	29.79	30.04	3,054,706	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.