Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.89	29.99	29.99	29.99	1,448,494	+0.21(+0.69%)
Dec 30, 2013	29.67	29.83	29.65	29.78	1,244,512	-0.01(-0.02%)
Dec 27, 2013	29.88	29.91	29.77	29.79	2,155,444	+0.09(+0.31%)
Dec 26, 2013	29.72	29.84	29.64	29.69	1,381,546	+0.03(+0.09%)
Dec 24, 2013	29.59	29.69	29.53	29.67	773,166	+0.21(+0.70%)
Dec 23, 2013	29.39	29.55	29.37	29.46	1,748,584	+0.34(+1.18%)
Dec 20, 2013	29.12	29.30	29.08	29.12	2,811,677	-0.03(-0.09%)
Dec 19, 2013	28.70	29.27	28.68	29.14	7,375,221	-0.24(-0.81%)
Dec 18, 2013	29.13	29.41	28.86	29.38	1,716,653	+0.55(+1.91%)
Dec 17, 2013	28.86	28.93	28.70	28.83	1,699,561	-0.22(-0.77%)
Dec 16, 2013	29.04	29.22	29.00	29.06	1,388,391	+0.20(+0.68%)
Dec 13, 2013	28.87	28.92	28.75	28.86	1,270,469	-0.02(-0.08%)
Dec 12, 2013	28.95	28.99	28.80	28.88	1,961,431	-0.18(-0.62%)
Dec 11, 2013	29.30	29.33	29.02	29.06	1,818,961	-0.32(-1.07%)
Dec 10, 2013	29.36	29.43	29.28	29.38	2,061,199	-0.17(-0.59%)
Dec 09, 2013	29.50	29.60	29.42	29.55	1,672,565	+0.05(+0.18%)
Dec 06, 2013	29.38	29.58	29.38	29.50	1,441,582	+0.19(+0.65%)
Dec 05, 2013	29.44	29.48	29.23	29.31	1,516,071	-0.27(-0.90%)
Dec 04, 2013	29.41	29.66	29.32	29.57	2,755,618	-0.39(-1.31%)
Dec 03, 2013	30.09	30.12	29.87	29.97	1,675,885	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.