Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.85	35.95	35.80	35.93	637,503	+0.16(+0.44%)
Aug 30, 2004	35.83	35.96	35.77	35.77	719,874	-0.03(-0.08%)
Aug 27, 2004	35.77	35.94	35.76	35.80	577,676	+0.12(+0.35%)
Aug 26, 2004	35.53	35.73	35.50	35.67	844,946	+0.01(+0.03%)
Aug 25, 2004	35.43	35.73	35.35	35.67	1,398,346	+0.52(+1.48%)
Aug 24, 2004	35.18	35.22	35.06	35.14	721,391	+0.30(+0.86%)
Aug 23, 2004	35.04	35.05	34.84	34.84	512,430	-0.18(-0.50%)
Aug 20, 2004	34.89	35.04	34.85	35.02	774,932	+0.22(+0.62%)
Aug 19, 2004	34.94	34.99	34.72	34.80	1,119,153	+0.07(+0.21%)
Aug 18, 2004	34.47	34.78	34.44	34.73	880,496	-0.10(-0.29%)
Aug 17, 2004	34.98	35.06	34.83	34.83	759,975	-0.20(-0.57%)
Aug 16, 2004	34.70	35.10	34.69	35.03	980,207	+0.11(+0.30%)
Aug 13, 2004	35.04	35.07	34.84	34.92	527,170	+0.10(+0.28%)
Aug 12, 2004	34.84	34.90	34.79	34.83	738,515	-0.08(-0.24%)
Aug 11, 2004	34.88	34.96	34.74	34.91	1,194,587	-0.21(-0.59%)
Aug 10, 2004	35.16	35.17	35.01	35.12	769,729	+0.05(+0.14%)
Aug 09, 2004	35.07	35.19	35.00	35.07	575,509	+0.09(+0.25%)
Aug 06, 2004	35.30	35.32	34.93	34.98	1,774,215	-0.07(-0.21%)
Aug 05, 2004	35.23	35.27	35.05	35.05	1,184,399	-0.03(-0.09%)
Aug 04, 2004	34.82	35.14	34.80	35.08	2,196,255	+0.11(+0.30%)
Aug 03, 2004	35.06	35.19	34.93	34.98	1,745,168	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.