Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	25.51	25.51	25.26	25.36	1,676,237	-0.05(-0.20%)
Dec 30, 2002	25.49	25.51	25.28	25.41	2,150,084	+0.36(+1.45%)
Dec 27, 2002	25.49	25.56	24.99	25.05	1,772,697	-0.44(-1.72%)
Dec 26, 2002	25.44	25.64	25.44	25.49	1,057,159	+0.08(+0.31%)
Dec 24, 2002	25.47	25.65	25.40	25.41	1,005,352	-0.06(-0.24%)
Dec 23, 2002	25.80	25.80	25.46	25.47	2,277,975	-0.33(-1.27%)
Dec 20, 2002	25.70	25.83	25.42	25.80	6,071,566	+0.22(+0.85%)
Dec 19, 2002	25.64	25.81	25.54	25.58	2,187,151	-0.10(-0.40%)
Dec 18, 2002	25.89	25.89	25.57	25.68	2,113,451	-0.41(-1.56%)
Dec 17, 2002	26.31	26.37	26.02	26.09	3,052,257	-0.20(-0.75%)
Dec 16, 2002	25.96	26.31	25.95	26.29	6,323,662	+0.73(+2.85%)
Dec 13, 2002	25.72	25.78	25.56	25.56	4,607,323	-0.43(-1.67%)
Dec 12, 2002	25.97	26.14	25.87	25.99	1,810,631	-0.21(-0.81%)
Dec 11, 2002	26.17	26.29	26.07	26.20	2,212,079	-0.12(-0.44%)
Dec 10, 2002	26.21	26.32	25.95	26.32	2,312,874	+0.31(+1.19%)
Dec 09, 2002	26.16	26.20	25.94	26.01	2,706,518	-0.70(-2.61%)
Dec 06, 2002	26.39	26.80	26.37	26.71	3,507,462	+0.27(+1.01%)
Dec 05, 2002	26.90	26.92	26.41	26.44	3,400,597	-0.34(-1.27%)
Dec 04, 2002	26.75	26.82	26.47	26.78	2,916,996	-0.11(-0.39%)
Dec 03, 2002	26.96	27.00	26.83	26.89	6,527,421	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.