Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.52	23.92	23.20	23.75	561,852	-0.24(-1.00%)
Sep 27, 2002	24.29	24.31	23.99	23.99	300,868	-0.55(-2.26%)
Sep 26, 2002	24.62	24.62	24.34	24.54	423,340	+0.18(+0.74%)
Sep 25, 2002	24.11	24.52	23.71	24.36	500,508	+0.53(+2.21%)
Sep 24, 2002	23.53	24.10	23.51	23.84	789,238	-0.73(-2.97%)
Sep 23, 2002	24.70	24.71	24.29	24.57	425,508	-0.39(-1.57%)
Sep 20, 2002	25.24	25.30	24.84	24.96	393,210	+0.32(+1.31%)
Sep 19, 2002	24.76	25.05	24.57	24.64	655,928	-0.58(-2.29%)
Sep 18, 2002	25.11	25.35	24.82	25.21	408,167	-0.08(-0.33%)
Sep 17, 2002	25.80	25.81	25.29	25.29	320,377	-0.03(-0.11%)
Sep 16, 2002	25.26	25.38	25.20	25.32	253,614	-0.00(-0.02%)
Sep 13, 2002	25.11	25.51	25.04	25.33	658,096	-0.13(-0.53%)
Sep 12, 2002	25.75	25.81	25.46	25.46	381,071	-0.40(-1.53%)
Sep 11, 2002	25.98	26.02	25.85	25.86	169,292	-0.02(-0.09%)
Sep 10, 2002	25.94	26.03	25.75	25.88	460,840	+0.37(+1.45%)
Sep 09, 2002	25.20	25.60	25.13	25.51	329,698	+0.02(+0.09%)
Sep 06, 2002	25.82	25.82	25.36	25.49	736,998	+0.58(+2.31%)
Sep 05, 2002	24.86	25.17	24.59	24.91	417,271	-0.54(-2.12%)
Sep 04, 2002	25.41	25.61	25.26	25.45	272,039	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.