Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.46	26.34	26.34	26.34	900,005	-0.11(-0.42%)
Dec 30, 2009	26.26	26.48	26.22	26.45	1,140,723	+0.16(+0.61%)
Dec 29, 2009	26.48	26.49	26.13	26.29	1,413,469	-0.19(-0.71%)
Dec 28, 2009	26.51	26.56	26.40	26.48	1,172,805	-0.01(-0.05%)
Dec 24, 2009	26.45	26.52	26.26	26.49	849,327	+0.16(+0.61%)
Dec 23, 2009	26.48	26.56	26.23	26.33	2,894,149	+0.20(+0.76%)
Dec 22, 2009	26.14	26.22	25.89	26.13	3,115,103	+0.04(+0.14%)
Dec 21, 2009	25.95	26.27	25.91	26.09	2,821,628	+0.57(+2.22%)
Dec 18, 2009	25.57	25.68	25.30	25.53	5,507,500	-0.01(-0.04%)
Dec 17, 2009	25.77	25.83	25.51	25.53	4,234,400	-1.04(-3.91%)
Dec 16, 2009	26.67	26.90	26.51	26.57	2,315,687	+0.23(+0.86%)
Dec 15, 2009	26.43	26.61	26.29	26.35	2,477,829	-0.79(-2.92%)
Dec 14, 2009	27.13	27.19	27.01	27.14	3,242,389	+0.58(+2.17%)
Dec 11, 2009	26.59	26.64	26.39	26.56	2,875,410	-0.20(-0.76%)
Dec 10, 2009	26.79	26.85	26.53	26.77	4,160,249	+0.25(+0.94%)
Dec 09, 2009	26.16	26.56	26.03	26.52	5,187,142	+0.17(+0.63%)
Dec 08, 2009	26.10	26.43	25.96	26.35	6,464,334	-0.71(-2.63%)
Dec 07, 2009	26.96	27.24	26.96	27.06	3,068,703	-0.58(-2.10%)
Dec 04, 2009	27.85	28.16	27.41	27.64	4,573,757	+0.06(+0.20%)
Dec 03, 2009	27.98	28.05	27.56	27.59	4,287,223	-0.17(-0.60%)
Dec 02, 2009	27.67	28.03	27.63	27.75	3,341,687	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.