Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.93	23.83	23.83	23.83	3,101,487	-0.14(-0.58%)
Dec 30, 2015	24.03	24.17	23.93	23.97	3,336,508	-0.35(-1.44%)
Dec 29, 2015	24.26	24.38	24.22	24.32	2,363,373	+0.15(+0.62%)
Dec 28, 2015	24.15	24.25	24.02	24.17	2,315,192	-0.20(-0.82%)
Dec 24, 2015	24.26	24.37	24.37	24.37	1,115,541	+0.01(+0.05%)
Dec 23, 2015	24.15	24.38	24.15	24.36	3,081,177	+0.46(+1.95%)
Dec 22, 2015	23.76	23.93	23.64	23.89	2,964,452	+0.07(+0.28%)
Dec 21, 2015	23.96	24.05	23.67	23.82	3,424,512	+0.11(+0.46%)
Dec 18, 2015	23.91	23.92	23.65	23.71	4,095,447	-0.19(-0.78%)
Dec 17, 2015	24.00	24.08	23.86	23.90	3,742,128	+0.05(+0.23%)
Dec 16, 2015	23.85	23.88	23.59	23.85	3,985,477	+0.64(+2.76%)
Dec 15, 2015	23.22	23.33	23.13	23.21	3,494,832	+0.32(+1.40%)
Dec 14, 2015	22.93	23.00	22.51	22.89	6,365,907	+0.02(+0.11%)
Dec 11, 2015	23.09	23.10	22.76	22.86	5,292,174	-0.51(-2.20%)
Dec 10, 2015	23.36	23.53	23.31	23.38	4,821,880	+0.05(+0.23%)
Dec 09, 2015	23.40	23.67	23.17	23.32	4,319,114	+0.16(+0.68%)
Dec 08, 2015	23.19	23.25	23.08	23.17	6,392,027	-0.63(-2.64%)
Dec 07, 2015	23.89	23.89	23.67	23.79	3,762,251	-0.27(-1.13%)
Dec 04, 2015	23.78	24.10	23.73	24.07	4,412,983	+0.12(+0.50%)
Dec 03, 2015	24.34	24.37	23.87	23.94	4,884,588	-0.28(-1.17%)
Dec 02, 2015	24.40	24.48	24.17	24.23	2,688,977	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.